Exchange NEAR
Ottieni i prezzi della criptovaluta NEAR su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEAR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5,783 USDT | +5,57% | 329,18 M | +13,31% | 5,863 USDT | 5,301 USDT | 58,05 M | Compra |
| NEARUSDTNEAR / TetherUS | Binance | 5,779 USDT | +5,51% | 122,97 M | +33,30% | 5,860 USDT | 5,300 USDT | 21,71 M | Compra |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,7784 USDT | +5,50% | 72,33 M | +12,89% | 5,8584 USDT | 5,3016 USDT | 12,73 M | Compra |
| NEARUSDTNEAR / USDT |  MEXC | 5,778 USDT | +5,51% | 23,04 M | +92,29% | 5,857 USDT | 5,302 USDT | 4,08 M | Compra |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5,790 USDC | +5,60% | 7,37 M | +32,27% | 5,866 USDC | 5,311 USDC | 1,29 M | Compra |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5,782 USD | +5,70% | 5,34 M | −11,98% | 5,859 USD | 5,313 USD | 936,82 K | Compra |
 NEARBTCNear / Bitcoin | WhiteBIT | 0,00005866 BTC | +0,98% | 3,74 M | +28,78% | 0,00006015 BTC | 0,00005488 BTC | 678,79 K | Vendi adesso |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8.095,0000 KRW | +4,45% | 2,69 M | −5,79% | 8.185,0000 KRW | 7.535,0000 KRW | 473,68 K | Compra |
 NEARTRYNear / Turkish lira | WhiteBIT | 199,66 TRY | +5,20% | 2,55 M | +32,44% | 201,91 TRY | 183,69 TRY | 457 K | Compra |
| NEARUSDNEAR / US Dollar | Binance | 5,77758954 USD | +5,50% | 2,42 M | +17,98% | 5,85642173 USD | 5,30587761 USD | 432,34 K | Compra |
| NEARBTCNEAR / Bitcoin | Binance | 0,00005865 BTC | +1,02% | 2,36 M | +15,98% | 0,00006013 BTC | 0,00005487 BTC | 432,35 K | Vendi |
| NEARUSDCNEAR / USD Coin | Binance | 5,784 USDC | +5,51% | 2,21 M | −8,39% | 5,873 USDC | 5,302 USDC | 390,7 K | Compra |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,780 USDT | +5,51% | 1,78 M | −2,04% | 5,859 USDT | 5,304 USDT | 312,31 K | Compra |
 NEAREURNEAR / Euro | Kraken | 5,481 EUR | +5,81% | 1,08 M | +5,41% | 5,587 EUR | 5,041 EUR | 186,2 K | Compra |
| NEARTRYNEAR / Turkish Lira | Binance | 198,8 TRY | +4,52% | 699,32 K | +86,03% | 201,7 TRY | 184,0 TRY | 125,59 K | Compra |
 NEARETHNEAR / Ethereum | Binance | 0,001714 ETH | −4,03% | 672,03 K | +22,58% | 0,001799 ETH | 0,001687 ETH | 124,65 K | Vendi |
| NEAREURNEAR / Euro | Binance | 5,454 EUR | +5,27% | 394,03 K | +21,05% | 5,553 EUR | 5,036 EUR | 68,88 K | Compra |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 248,3704 UAH | +5,45% | 319,64 K | −1,90% | 251,8183 UAH | 228,0849 UAH | 54,13 K | Compra |
 NEARJPYNEAR / JPY | Binance | 896,7 JPY | +4,36% | 253,78 K | +8,02% | 904,4 JPY | 827,8 JPY | 45,15 K | Compra |
 NEARBNBNEAR / Binance Coin | Binance | 0,009280 BNB | +2,47% | 203,23 K | +35,58% | 0,009343 BNB | 0,008840 BNB | 36,65 K | Compra |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5,7925 USDC | +4,75% | 163,34 K | +28,38% | 5,8500 USDC | 5,3842 USDC | 24,22 K | Compra adesso |
 NEARBRLNEAR / BRL | Binance | 33,59 BRL | +5,50% | 159,66 K | +116,56% | 34,01 BRL | 30,96 BRL | 27,85 K | Compra |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,753 USDT | +5,12% | 122,55 K | +12,84% | 5,850 USDT | 5,306 USDT | 22,21 K | Compra |
| NEARUSDNEAR / Dollar |  Bitfinex | 5,79230000 USD | +5,51% | 91,13 K | +10,11% | 5,85160000 USD | 5,31280000 USD | 16,11 K | Compra |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000588 BTC | +0,86% | 80,96 K | −1,20% | 0,0000601 BTC | 0,0000548 BTC | 16,11 K | Vendi adesso |
| NEARUSTNEAR / UST | Bitfinex | 5,80000000 USDT | +5,68% | 56,4 K | −3,95% | 5,84230000 USDT | 5,31440000 USDT | 9,9 K | Compra |
| NEARUSDCNEAR / USDC | MEXC | 5,788 USDC | +5,49% | 49,79 K | +10,46% | 5,853 USDC | 5,291 USDC | 8,83 K | Compra |
 NEARFDUSDNEAR / FDUSD | Binance | 5,774 FDUSD | +5,23% | 0 | — | 5,867 FDUSD | 5,317 FDUSD | 276,1 K | Compra |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5,739 USD | +2,56% | — | — | 5,880 USD | 5,297 USD | 105,9 K | Compra |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5,7832 USD | +5,54% | — | — | 5,8646 USD | 5,3060 USD | 1,27 M | Compra |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 5,80 USD | +5,90% | — | — | 5,82 USD | 5,41 USD | 4,49 K | Compra |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5,717 USD | +2,14% | — | — | 5,861 USD | 5,415 USD | 75,94 K | Compra |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 30,86 WCRO | +0,14% | — | — | 31,60 WCRO | 30,57 WCRO | 799 | Vendi |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5,7814 USDT | +5,53% | — | — | 5,8625 USDT | 5,3007 USDT | 5,11 M | Compra |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5,783 USDT | +5,59% | — | — | 5,863 USDT | 5,303 USDT | 12,29 M | Compra |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,783 USDT | +5,49% | — | — | 5,863 USDT | 5,305 USDT | 1,3 M | Compra |