Inizia
NEARNEARNEAR
#17#17#17

NEAR

Nessun attività
Visualizza sui grafici
Panoramica Notizie Discussioni Tecnici
Mercati

Exchange NEAR

Ottieni i prezzi della criptovaluta NEAR su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEAR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance5,343 USDT−2,87%190,304 M+32,35%5,515 USDT5,221 USDT12,334 M
Compra
NEARUSDTNEAR / TetherUSBinance5,345 USDT−2,85%49,738 M+21,44%5,516 USDT5,220 USDT2,824 M
Compra
NEARUSDTNear / Tether USWhiteBIT5,3486 USDT−2,82%48,209 M+61,47%5,5164 USDT5,2256 USDT3,312 M
Compra
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance5,340 USDC−2,96%7,34 M+32,18%5,514 USDC5,224 USDC362,092 K
Compra
NEARUSDCNEAR / USD CoinBinance5,345 USDC−2,87%3,352 M+2,54%5,517 USDC5,226 USDC173,704 K
Compra
NEARUSDNEAR / U. S. DollarKraken5,340 USD−2,89%3,237 M+53,83%5,507 USD5,229 USD133,557 K
Compra
NEARUSDTNEAR / USDT Spot Trading PairPhemex5,345 USDT−2,92%1,733 M+2,07%5,514 USDT5,228 USDT83,559 K
Compra
NEARBTCNEAR / BitcoinBinance0,00008268 BTC−1,42%1,538 M+273,00%0,00008406 BTC0,00008118 BTC57,229 K
Compra
NEARUSDNEAR / US DollarBinance5,34516361 USD−2,94%1,513 M+277,36%5,51764880 USD5,22713961 USD57,224 K
Compra
NEARKRWNEAR / South Korean WonBithumb6.975,0000 KRW−3,26%912,658 K+39,23%7.210,0000 KRW6.840,0000 KRW86,481 K
Compra
NEAREURNEAR / EuroKraken4,773 EUR−3,05%684,581 K−62,32%4,905 EUR4,689 EUR42,933 K
Compra
NEARUSDTNEAR / USDTMEXC5,346 USDT−2,85%658,427 K−18,32%5,513 USDT5,228 USDT27,346 K
Compra
NEARBTCNear / BitcoinWhiteBIT0,00008268 BTC−1,41%545,082 K+78,51%0,00008406 BTC0,00008125 BTC33,064 K
Compra
NEARTRYNEAR / Turkish LiraBinance182,9 TRY−2,92%331,137 K+28,39%187,0 TRY178,8 TRY13,842 K
Compra
NEARTRYNear / Turkish liraWhiteBIT182,98 TRY−2,89%192,411 K+78,59%188,55 TRY178,94 TRY13,41 K
Compra
NEARUAHNear / Ukrainian HryvniaWhiteBIT232,8593 UAH−2,82%191,893 K+55,97%239,9983 UAH227,5922 UAH12,726 K
Compra
NEAREURNEAR / EuroBinance4,749 EUR−2,60%121,466 K−19,18%4,900 EUR4,687 EUR10,279 K
Compra
NEARETHNEAR / EthereumBinance0,002021 ETH−1,61%118,569 K−8,48%0,002074 ETH0,001992 ETH5,942 K
Compra
NEARBNBNEAR / Binance CoinBinance0,009147 BNB−0,80%73,481 K+76,07%0,009357 BNB0,009083 BNB4,417 K
Compra
NEARBRLNEAR / BRLBinance29,02 BRL−2,62%62,723 K−11,65%30,08 BRL28,70 BRL1,803 K
Compra
NEARUSDNEAR / DollarBitfinex5,35400000 USD−3,06%56,898 K+77,56%5,46510000 USD5,26390000 USD3,805 K
Compra
NEARUSTNEAR / USTBitfinex5,34570000 USDT−2,95%56,685 K+32,73%5,48510000 USDT5,23970000 USDT1,559 K
Compra
NEARBTCNEAR / BitcoinBitfinex0,0000828 BTC−1,19%55,906 K+91,53%0,0000840 BTC0,0000817 BTC3,805 K
Compra
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX5,349 USD−2,82%49,234 K−25,13%5,520 USD5,242 USD3,155 K
Compra
NEARJPYNEAR / JPYBinance755,9 JPY−3,47%41,311 K+64,63%787,3 JPY746,1 JPY822
Compra
NEARUSDTNEAR / TetherUSBinance.US5,334 USDT−1,97%36,749 K+199,77%5,484 USDT5,233 USDT1,856 K
Compra
NEARUSDCNEAR / USDCMEXC5,334 USDC−3,09%3,444 K−8,63%5,510 USDC5,242 USDC157
Compra
NEARFDUSDNEAR / FDUSDBinance5,351 FDUSD−2,85%0—5,522 FDUSD5,234 FDUSD124,738 K
Compra
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7)VVS Finance (Cronos)62,14 WCRO−2,30%——63,92 WCRO62,14 WCRO73
Compra
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX5,3439 USDT−2,87%——5,5154 USDT5,2234 USDT1,147 M
Compra
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USDVVS Finance (Cronos)5,30 USD−3,88%——5,51 USD5,30 USD393
Compra
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC5,343 USDT−2,82%——5,511 USDT5,223 USDT2,503 M
Compra
NEARUSDNEAR / U.S. DOLLARBTSE5,3434 USD−2,92%——5,5170 USD5,2270 USD42,077 K
Compra
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)5,320 USD−3,02%——5,661 USD5,284 USD35,972 K
Compra