Offerte Cyber MondayFino al 70% in meno
NEAR ProtocolNEAR ProtocolNEAR Protocol
#21#21#21

NEAR Protocol

Nessun attività
Visualizza sui grafici
Panoramica Notizie Discussioni Tecnici Stagionalità
Mercati

Exchange NEAR Protocol

Ottieni i prezzi della criptovaluta NEAR Protocol su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEAR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance6,956 USDT−7,14%633,39 M+37,38%7,632 USDT6,737 USDT63,57 M
Compra
NEARUSDTNEAR / TetherUSBinance6,961 USDT−6,99%261,4 M+93,33%7,627 USDT6,736 USDT25,75 M
Compra
NEARUSDTNear / Tether USWhiteBIT6,9406 USDT−7,19%136,03 M+63,56%7,6221 USDT6,7401 USDT14,34 M
Compra
NEARUSDTNEAR / USDTMEXC6,953 USDT−7,02%63,07 M+69,73%7,623 USDT6,740 USDT7,06 M
Compra
NEARUSDNEAR / U. S. DollarKraken7,001 USD−6,45%11,06 M+102,29%7,620 USD6,740 USD964,27 K
Compra
NEARKRWNEAR / South Korean WonBithumb9.720,0000 KRW−6,81%9,94 M+173,17%10.670,0000 KRW8.170,0000 KRW1,17 M
Compra
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance6,964 USDC−7,07%9,72 M+62,54%7,643 USDC6,744 USDC954,66 K
Compra
NEAREURNEAR / EuroKraken6,680 EUR−6,21%7,91 M+494,63%7,249 EUR6,408 EUR779,51 K
Compra
NEARBTCNEAR / BitcoinBinance0,00007315 BTC−6,25%5,62 M+144,13%0,00007954 BTC0,00007206 BTC486,75 K
Compra
NEARUSDNEAR / US DollarBinance6,96664288 USD−6,91%5,56 M+145,20%7,62496370 USD6,74829823 USD486,72 K
Compra
NEARUSDCNEAR / USD CoinBinance6,962 USDC−6,93%4,45 M+78,16%7,627 USDC6,740 USDC440,23 K
Compra
NEARBTCNear / BitcoinWhiteBIT0,00007298 BTC−6,48%4,02 M+65,65%0,00007940 BTC0,00007223 BTC408,17 K
Compra
NEARTRYNear / Turkish liraWhiteBIT241,80 TRY−7,04%2,68 M+87,32%265,15 TRY235,35 TRY293,28 K
Compra
NEARTRYNEAR / Turkish LiraBinance241,9 TRY−7,03%1,9 M+84,46%265,2 TRY235,4 TRY160,31 K
Compra
NEARUSDTNEAR / USDT Spot Trading PairPhemex6,954 USDT−6,97%1,7 M−3,64%7,631 USDT6,736 USDT170,13 K
Compra
NEARETHNEAR / EthereumBinance0,001963 ETH−4,01%1,65 M+335,81%0,002092 ETH0,001925 ETH133,57 K
Compra adesso
NEAREURNEAR / EuroBinance6,616 EUR−7,31%1,04 M+108,14%7,250 EUR6,270 EUR94,33 K
Compra
NEARUAHNear / Ukrainian HryvniaWhiteBIT299,6563 UAH−7,16%622,19 K+60,50%328,9814 UAH291,3098 UAH62,27 K
Compra
NEARJPYNEAR / JPYBinance1.041,2 JPY−6,51%481,99 K+53,01%1.140,7 JPY1.006,8 JPY50,03 K
Compra
NEARUSDNEAR / DIGITAL DOLLARS (USDC)—6,9519 USDC−5,75%442,69 K+32,32%7,4667 USDC6,7468 USDC21,89 K
Compra
NEARBNBNEAR / Binance CoinBinance0,010621 BNB−8,01%350,81 K+146,52%0,011774 BNB0,010621 BNB27,9 K
Compra
NEARBRLNEAR / BRLBinance42,32 BRL−6,91%288,78 K+84,30%46,25 BRL41,30 BRL22,81 K
Compra
NEARUSDTNEAR / TetherUSBinance.US6,949 USDT−6,92%263,1 K+64,35%7,599 USDT6,751 USDT19,78 K
Compra
NEARUSTNEAR / USTBitfinex6,98870000 USDT−6,19%199,87 K−44,85%7,59850000 USDT6,74740000 USDT16,61 K
Compra
NEARUSDNEAR / DollarBitfinex6,99020000 USD−6,12%174,37 K−38,06%7,64730000 USD6,73830000 USD14,29 K
Compra
NEARBTCNEAR / BitcoinBitfinex0,0000735 BTC−5,41%165,84 K−38,38%0,0000798 BTC0,0000715 BTC14,29 K
Compra
NEARUSDCNEAR / USDCMEXC6,964 USDC−6,57%56,59 K+84,21%7,592 USDC6,794 USDC6,5 K
Compra
NEARFDUSDNEAR / FDUSDBinance6,968 FDUSD−6,93%0—7,637 FDUSD6,758 FDUSD255 K
Compra
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USDSushiSwap v2 (Ethereum)6,992378 USD−5,19%——8,533153 USD6,969663 USD58,57 K
Compra
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12)SushiSwap v2 (Ethereum)0,001971 WETH−2,98%——0,002355 WETH0,001960 WETH7,85 K
Compra
NEARUSDNEAR / U.S. DOLLARBTSE6,9523 USD−7,10%——7,6256 USD6,7367 USD1,11 M
Compra
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)7,005 USD−5,58%——8,542 USD7,005 USD163,79 K
Compra
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USDVVS Finance (Cronos)7,15 USD−3,28%——7,61 USD6,91 USD11,38 K
Compra
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io6,961 USDT−7,14%——7,634 USDT6,739 USDT1,07 M
Compra
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7)VVS Finance (Cronos)37,28 WCRO−7,51%——40,31 WCRO35,68 WCRO1,55 K
Vendi
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6,956 USDT−7,10%——7,629 USDT6,739 USDT10,93 M
Compra
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)7,039 USD−5,36%——8,440 USD7,022 USD337,37 K
Compra
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX6,9658 USDT−6,97%——7,6329 USDT6,7344 USDT4,78 M
Compra