Exchange NEAR
Ottieni i prezzi della criptovaluta NEAR su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEAR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.157 USDT | −6.59% | 220.868 M | +115.27% | 5.581 USDT | 5.136 USDT | 18.234 M | Vendi |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.159 USDT | −6.56% | 50.838 M | +104.68% | 5.583 USDT | 5.141 USDT | 3.681 M | Vendi |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1604 USDT | −6.59% | 27.901 M | +54.50% | 5.5814 USDT | 5.1436 USDT | 2.087 M | Vendi |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.156 USDC | −6.49% | 6.183 M | +22.81% | 5.571 USDC | 5.134 USDC | 452.419 K | Vendi |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.155 USD | −6.34% | 2.685 M | +181.49% | 5.572 USD | 5.139 USD | 270.561 K | Vendi |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.156 USDT | −6.61% | 1.656 M | +28.62% | 5.582 USDT | 5.141 USDT | 135.44 K | Vendi |
| NEARUSDTNEAR / USDT |  MEXC | 5.160 USDT | −6.56% | 1.643 M | +124.20% | 5.581 USDT | 5.145 USDT | 47.256 K | Vendi |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008555 BTC | −3.80% | 1.07 M | +85.55% | 0.00008960 BTC | 0.00008555 BTC | 66.853 K | Vendi |
| NEARUSDNEAR / US Dollar | BINANCE | 5.15690866 USD | −6.57% | 1.031 M | +82.15% | 5.57452762 USD | 5.14123419 USD | 66.846 K | Vendi |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7295.0000 KRW | −5.99% | 817.631 K | +195.41% | 7860.0000 KRW | 7270.0000 KRW | 73.239 K | Vendi |
 NEAREURNEAR / Euro | KRAKEN | 4.786 EUR | −6.67% | 673.592 K | +360.59% | 5.176 EUR | 4.785 EUR | 47.791 K | Vendi |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.152 USDC | −6.45% | 416.892 K | +96.75% | 5.567 USDC | 5.136 USDC | 29.786 K | Vendi |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.171 USD | −6.47% | 342.956 K | +82.95% | 5.570 USD | 5.132 USD | 43.775 K | Vendi |
 NEARETHNEAR / Ethereum | BINANCE | 0.001561 ETH | −3.34% | 280.493 K | +77.48% | 0.001627 ETH | 0.001560 ETH | 12.979 K | Vendi |
 NEARTRYNEAR / Turkish Lira | BINANCE | 168.39 TRY | −6.42% | 274.271 K | +170.61% | 181.42 TRY | 168.00 TRY | 16.793 K | Vendi adesso |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008555 BTC | −3.75% | 188.993 K | +106.12% | 0.00008947 BTC | 0.00008555 BTC | 17.627 K | Vendi |
| NEAREURNEAR / Euro | BINANCE | 4.814 EUR | −6.56% | 129.566 K | +205.50% | 5.179 EUR | 4.780 EUR | 9.15 K | Vendi adesso |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009213 BNB | −3.12% | 89.769 K | +122.46% | 0.009600 BNB | 0.009213 BNB | 5.844 K | Vendi |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.17360000 USD | −6.50% | 54.936 K | +507.82% | 5.55510000 USD | 5.17360000 USD | 4.165 K | Vendi adesso |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000859 BTC | −3.59% | 54.83 K | +507.05% | 0.0000895 BTC | 0.0000859 BTC | 4.153 K | Vendi |
 NEARBRLNEAR / BRL | BINANCE | 29.61 BRL | −5.67% | 53.284 K | +75.32% | 31.52 BRL | 29.42 BRL | 2.218 K | Neutro |
| NEARTRYNear / Turkish lira | WHITEBIT | 168.95 TRY | −6.25% | 45.694 K | +992.88% | 181.66 TRY | 168.03 TRY | 4.193 K | Vendi |
| NEARUSTNEAR / UST | BITFINEX | 5.19230000 USDT | −5.85% | 33.533 K | +32.17% | 5.57130000 USDT | 5.15860000 USDT | 2.279 K | Vendi adesso |
| NEARUSDCNEAR / USDC | MEXC | 5.170 USDC | −6.24% | 27.152 K | −32.03% | 5.574 USDC | 5.143 USDC | 2.3 K | Vendi |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.179 USDT | −7.44% | 23.403 K | +44.46% | 5.557 USDT | 5.154 USDT | 1.869 K | Vendi adesso |
 NEARUAHNear / Hryvnia | WHITEBIT | 235.4673 UAH | −5.94% | 16.285 K | +70.63% | 253.1995 UAH | 234.0114 UAH | 1.399 K | Vendi |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.167 FDUSD | −6.34% | 0 | — | 5.571 FDUSD | 5.141 FDUSD | 57.443 K | Vendi |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.203 USD | −6.16% | — | — | 5.544 USD | 5.203 USD | 13.731 K | Vendi |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.23 USD | −4.93% | — | — | 5.50 USD | 5.23 USD | 1.445 K | Vendi adesso |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Vendi |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | Vendi |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.1486 USD | −6.58% | — | — | 5.5763 USD | 5.1391 USD | 49.618 K | Vendi |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 5.285632 USD | −4.84% | — | — | 5.554534 USD | 5.283018 USD | 706 | Vendi |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001586 WETH | −2.28% | — | — | 0.001624 WETH | 0.001585 WETH | 133 | Vendi |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.1572 USDT | −6.58% | — | — | 5.5796 USDT | 5.1398 USDT | 636.096 K | Vendi |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 58.19 WCRO | −4.40% | — | — | 60.87 WCRO | 58.19 WCRO | 270 | Compra |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.161 USDT | −6.50% | — | — | 5.581 USDT | 5.140 USDT | 3.659 M | Vendi |