Inizia

NEAR / TetherUS

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get NEAR / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,711 USDT−4,79%107,64 M−16,77%1,814 USDT1,697 USDT55,79 M
Vendi
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,710 USDT−4,95%64,71 M−14,31%1,815 USDT1,698 USDT33,41 M
Vendi
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,7097 USDT−4,94%41,09 M−10,64%1,8152 USDT1,6960 USDT21,64 M
Vendi
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,7106 USDT−4,87%40,85 M−11,01%1,8152 USDT1,6960 USDT21,52 M
Vendi
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,710 USDT−4,95%28,29 M−13,75%1,814 USDT1,696 USDT25,65 M
Vendi
NEARUSDTNEAR / TetherUSBinance1,712 USDT−4,84%27,85 M−19,07%1,815 USDT1,698 USDT14,4 M
Vendi
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,711 USDT−4,84%23,51 M−16,03%1,814 USDT1,698 USDT12,06 M
Vendi
NEARUSDT.PNear perpetual contractWhiteBIT1,712 USDT−4,94%21,72 M−54,74%1,824 USDT1,698 USDT9,91 M
Vendi
NEARUSDTNear / Tether USWhiteBIT1,7110 USDT−4,89%20,63 M−28,01%1,8158 USDT1,7010 USDT10,92 M
Vendi
NEARUSDTNEAR/USDT TETHERCoinW1,7111 USDT−4,88%14,29 M−12,15%1,8141 USDT1,6985 USDT7,41 M
Vendi
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,7120 USDT−4,83%13,4 M−27,75%1,8143 USDT1,6970 USDT6,88 M
Vendi
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,7100 USDT−4,87%12,82 M+2,53%1,8139 USDT1,6966 USDT6,71 M
Vendi
NEARUSDT.PNEAR Protocol/TetherUSToobit1,709 USDT−4,95%11,91 M−6,42%1,814 USDT1,697 USDT5,56 M
Vendi
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,711 USDC−4,89%10,69 M−6,06%1,815 USDC1,696 USDC5,45 M
Vendi
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,711 USDC−4,84%8,12 M−2,02%1,815 USDC1,696 USDC4,17 M
Vendi
NEARUSDTNEAR / USDTMEXC1,710 USDT−4,95%7,51 M−14,02%1,817 USDT1,698 USDT3,87 M
Vendi
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,710 USDT−4,95%7,06 M−5,76%1,813 USDT1,697 USDT3,59 M
Vendi
NEARUSDTNEARUSDT SPOTBybit1,712 USDT−4,84%6,73 M−5,52%1,814 USDT1,698 USDT3,47 M
Vendi
NEARUSDTNear/TetherGate1,7123 USDT−4,85%6,6 M−2,22%1,8150 USDT1,6977 USDT3,45 M
Vendi
NEARUSDTNEAR Protocol / Tether USDHTX1,7118 USDT−1,96%6,55 M−25,41%1,7537 USDT1,6979 USDT912,91 K
Vendi
NEARUSDTNEAR Protocol / Tether USDPoloniex1,711 USDT−4,94%6,17 M−10,29%1,820 USDT1,697 USDT3,19 M
Vendi
NEARUSDTNEAR Protocol / TetherKuCoin1,7110 USDT−4,88%5,76 M+58,52%1,8147 USDT1,6981 USDT2,29 M
Vendi
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,714 USDT−4,72%5,11 M+11,56%1,816 USDT1,699 USDT2,75 M
Vendi
NEARUSDCNEAR / USD CoinBinance1,711 USDC−4,94%4,62 M−8,89%1,815 USDC1,699 USDC2,39 M
Vendi
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,711 USDT−4,84%4,53 M−6,16%1,814 USDT1,698 USDT2,38 M
Vendi
NEARKRWNEAR Protocol / KRWUpBit2.526,0 KRW−4,21%4,33 M−20,12%2.662,0 KRW2.507,0 KRW2,28 M
Vendi
NEARUSDNEAR Protocol / US DollarCoinbase1,712 USD−4,89%3,95 M−26,75%1,815 USD1,699 USD2,07 M
Vendi
NEARUSDCNEAR Protocol / USDCCoinbase1,712 USDC−4,89%3,95 M−26,74%1,815 USDC1,699 USDC2,07 M
Vendi
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,711 USDT−4,84%3,88 M−16,62%1,814 USDT1,698 USDT2,01 M
Vendi
NEARUSDTNEAR/TetherOKX1,712 USDT−4,89%3,2 M−28,04%1,815 USDT1,699 USDT1,58 M
Vendi
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,711 USDT−4,94%2,99 M−18,31%1,816 USDT1,699 USDT1,56 M
Vendi
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,711 USDT−4,89%2,68 M−12,39%1,814 USDT1,700 USDT1,36 M
Vendi
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,711 USDT−4,79%2,3 M+6,73%1,813 USDT1,697 USDT2 M
Vendi
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,713 USDT−1,78%1,75 M−32,38%1,755 USDT1,699 USDT247,6 K
Vendi
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,7120 USDC−4,90%1,73 M−20,88%1,8140 USDC1,6963 USDC939,85 K
Vendi
NEARUSDCNear / USD CoinWhiteBIT1,7116 USDC−4,90%1,63 M−38,37%1,8157 USDC1,7014 USDC823,25 K
Vendi
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,713 USDT−4,78%1,54 M−20,65%1,815 USDT1,697 USDT792,75 K
Vendi
NEARUSDT.PNEAR USDT PERPETUALPionex1,711 USDT−4,89%1,44 M−17,15%1,813 USDT1,697 USDT775,66 K
Vendi
NEARUSDTNEARUSDT SPOTBitget1,713 USDT−4,78%1 M−56,60%1,815 USDT1,699 USDT504,46 K
Vendi
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,713 USDC−1,83%977,37 K−16,11%1,754 USDC1,699 USDC146,15 K
Vendi
NEARUSD.PNEARUSD Perpetual ContractBybit1,7122 USD−4,79%864,36 K+45,98%1,8109 USD1,6952 USD803,34 K
Vendi
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,713 USDC−4,09%838,58 K−46,01%1,809 USDC1,697 USDC232,26 K
Vendi
NEARUSDNEAR / U. S. DollarKraken1,713 USD−4,78%830,64 K−33,56%1,814 USD1,697 USD267,65 K
Vendi
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,712 USDT−1,95%796,41 K−23,71%1,755 USDT1,699 USDT128,38 K
Vendi
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,713 USDC−1,78%752,84 K−6,03%1,755 USDC1,699 USDC128,22 K
Vendi
NEAREURNear Protocol / EuroBitvavo1,4748 EUR−4,85%712,31 K−36,11%1,5611 EUR1,4622 EUR375,48 K
Vendi
NEARKRWNEAR / South Korean WonBithumb2.527,0000 KRW−4,17%672,16 K−38,36%2.662,0000 KRW2.503,0000 KRW342,05 K
Vendi
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,709 USDC−5,00%592,25 K−3,61%1,815 USDC1,697 USDC297,83 K
Neutro
NEARBTCNear / BitcoinWhiteBIT0,00001796 BTC−3,44%543,03 K−23,10%0,00001875 BTC0,00001779 BTC281,59 K
Strong sell
NEARUSDCNEAR / USDCMEXC1,710 USDC−4,95%468,48 K−11,70%1,816 USDC1,698 USDC232,67 K
Vendi
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,7122 USDT−4,78%455,64 K+32,34%1,8141 USDT1,6995 USDT185,79 K
Vendi
NEARUSDTNEAR PROTOCOL / USDTKCEX1,712 USDT−4,84%427 K−15,77%1,815 USDT1,699 USDT220,93 K
Vendi
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,714 USDC−4,67%416,39 K−9,79%1,811 USDC1,701 USDC193,53 K
Vendi
NEARTRYNear / Turkish liraWhiteBIT74,08 TRY−4,82%400,8 K+4,88%78,22 TRY73,54 TRY226,91 K
Vendi
NEARUSDT.5LNEAR5xLong/TetherGate0,03167 USDT−24,77%344,38 K−39,47%0,04398 USDT0,03037 USDT7,69 M
Vendi
NEARUSDT.3LNEAR3xLong/TetherGate0,1753 USDT−14,65%299,9 K−34,88%0,2102 USDT0,1708 USDT1,37 M
Vendi
NEARUSDT.5SNEAR5xShort/TetherGate0,9457 USDT+23,33%288,48 K−41,53%0,9811 USDT0,7379 USDT280,1 K
Vendi
NEARUST.PNEARF0 / USTF0Bitfinex1,71520000 USDT−4,71%270,47 K+106,38%1,81720000 USDT1,70240000 USDT136,4 K
Vendi
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,709 USD−4,95%259,08 K+40,79%1,813 USD1,696 USD124,33 K
Vendi
NEAREURNEAR / EuroKraken1,476 EUR−4,65%256,14 K−30,14%1,559 EUR1,464 EUR123,86 K
Vendi
NEARUSDTNear Protocol / USD TetherBitazza1,719 USDT−4,82%242,35 K−2,13%1,817 USDT1,701 USDT125,57 K
Vendi
NEAREURNear / EuroWhiteBIT1,477 EUR−4,28%233,37 K−40,06%1,560 EUR1,465 EUR122,32 K
Vendi
NEARTHBNEAR ProtocolBitkub53,95 THB−1,60%224,92 K−39,12%55,14 THB53,52 THB18,69 K
Vendi
NEARUSDT.3SNEAR3xShort/TetherGate0,008553 USDT+14,13%224,82 K−38,62%0,008777 USDT0,007317 USDT24,79 M
Vendi
NEARUSDNEAR Protocol / USDCrypto.com1,7113 USD−5,06%191,68 K−37,24%1,8130 USD1,6980 USD85,66 K
Vendi
NEARTRYNEAR / Turkish LiraBinance74,0 TRY−4,64%143,72 K−59,51%78,2 TRY73,5 TRY75,34 K
Vendi
NEARBTCNEAR / BitcoinBinance0,00001795 BTC−3,29%119,12 K−38,30%0,00001873 BTC0,00001777 BTC57,96 K
Strong sell
NEARUSDNEAR / US DollarBinance1,71314638 USD−4,75%111,36 K−39,35%1,81210055 USD1,69907411 USD57,96 K
Vendi
NEARUAHNear / Ukrainian HryvniaWhiteBIT73,6414 UAH−5,28%104,29 K+82,56%78,0921 UAH73,3098 UAH58,23 K
Neutro
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,712 USD−5,05%69,83 K−35,86%1,804 USD1,700 USD37,83 K
Vendi
NEARUSDTNEAR Protocol / TetherCrypto.com1,7124 USDT−5,05%63,01 K−58,43%1,8064 USDT1,6994 USDT32,55 K
Vendi
NEARBTCNEAR / BitcoinBitfinex0,0000180 BTC−3,23%60,12 K+0,60%0,0000187 BTC0,0000179 BTC31,25 K
Vendi
NEARUSDNEAR / DollarBitfinex1,71700000 USD−5,32%60,11 K+2,11%1,80840000 USD1,71130000 USD31,25 K
Vendi
NEARJPYNEAR / JPYBinance271,3 JPY−5,11%42,53 K−50,43%288,3 JPY270,9 JPY21,72 K
Vendi
NEARBRLNEAR / BRLBinance9,20 BRL−5,54%40,43 K+6,74%9,79 BRL9,15 BRL20,33 K
Vendi
NEARUSDCNEARUSDC SPOTBybit1,712 USDC−4,62%37,95 K−51,60%1,811 USDC1,701 USDC20,19 K
Vendi
NEARUSDCNEAR Protocol / USD CoinKuCoin1,711 USDC−4,89%27,82 K−44,07%1,812 USDC1,700 USDC5,67 K
Vendi
NEARUSTNEAR / USTBitfinex1,70130000 USDT−5,30%25,09 K+94,23%1,84480000 USDT1,65730000 USDT13,94 K
Vendi
NEAREURNEAR Protocol / EuroBitstamp1,458 EUR−5,20%22,23 K+1.123,21%1,529 EUR1,458 EUR12,65 K
Vendi
NEAREURNEAR / EuroBinance1,475 EUR−4,22%18,45 K−59,31%1,558 EUR1,464 EUR9,75 K
Vendi
NEARUSDTNEAR Protocol / TetherCoinbase1,711 USDT−5,16%15,65 K−46,39%1,809 USDT1,700 USDT7,61 K
Vendi
NEARETHNEAR / EthereumBinance0,0005193 ETH−2,97%11,25 K−75,16%0,0005429 ETH0,0005187 ETH5,73 K
Strong sell
NEAREURNEAREUR SPOTBitget1,478 EUR−4,52%10,73 K−35,66%1,560 EUR1,465 EUR5,86 K
Vendi
NEARBNBNEAR / Binance CoinBinance0,001848 BNB−2,74%9,82 K+52,99%0,001940 BNB0,001834 BNB4,09 K
Vendi
NEARUSDNEAR/USDOKX1,714 USD−5,09%9 K−72,13%1,812 USD1,701 USD4,67 K
Vendi
NEAREURNEAREUR SPOTBybit1,472 EUR−5,03%8,47 K−4,61%1,550 EUR1,472 EUR2,13 K
Vendi
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1,7056 USDC−2,78%7 K−81,15%1,8061 USDC1,7040 USDC2,82 K
Vendi
NEARBTCNEAR Protocol / BitcoinKuCoin0,00001792 BTC−3,34%5,37 K−42,64%0,00001872 BTC0,00001780 BTC2,43 K
Strong sell
NEARUSDCNEARUSDC SPOTBitget1,710 USDC−5,00%4,18 K−79,67%1,814 USDC1,703 USDC2,2 K
Vendi
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,7124 USDC−5,02%3,05 K−49,53%1,8124 USDC1,7000 USDC1,57 K
Vendi
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,1794e-4 BTC−3,44%2,67 K−73,38%0,187099e-4 BTC0,177795e-4 BTC1,57 K
Strong sell
NEARUSDTNEAR / TetherUSBinance.US1,742 USDT−4,44%2,37 K−24,84%1,829 USDT1,697 USDT1,28 K
Neutro
NEARBTCNEAR Protocol / BTCUpBit0,000018000 BTC−4,56%1,33 K−6,65%0,000018060 BTC0,000018000 BTC382
Vendi
NEARUSDNEAR / USDBinance.US1,721 USD−4,39%651−48,96%1,800 USD1,720 USD88
Vendi
NEARTHBNear Protocol / Thai BahtBitazza54,215 THB−4,71%312−57,75%56,947 THB53,453 THB159
Vendi
NEARUSDTNEAR Protocol / USDTUpBit1,8990 USDT+5,50%301+33.353,36%1,8990 USDT1,8990 USDT158
Compra
NEARFDUSDNEAR / FDUSDBinance1,715 FDUSD−4,14%——1,812 FDUSD1,702 FDUSD80,5 K
Vendi
NEARUSD.PNear Protocol/U.S. Dollar PERPETUAL CONTRACTBitMart1,711 USD−4,84%——1,814 USD1,695 USD2,64 M
Neutro
NEARNEAR / WETHUniswap v3 (Ethereum)1,727030268 USD−4,75%——1,793020502 USD1,727030268 USD1,66 K
Vendi
NEARNEAR / USDCUniswap v3 (Ethereum)1,712813110 USD−5,00%——1,812241317 USD1,712813110 USD13,52 K
Vendi