Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.818 USDT | −4.28% | 84.025 M | −36.63% | 7.298 USDT | 6.788 USDT | 10.777 M | Compra |
NEARUSDTNear / Tether US | WHITEBIT | 6.8150 USDT | −4.26% | 27.566 M | −1.67% | 7.2990 USDT | 6.7889 USDT | 3.604 M | Compra |
NEARUSDTNEARUSDT SPOT | BITGET | 6.8118 USDT | −4.30% | 26.327 M | −17.86% | 7.2976 USDT | 6.7886 USDT | 3.4 M | Compra |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.8122 USDT | −4.29% | 22.864 M | −36.23% | 7.2981 USDT | 6.7845 USDT | 2.951 M | Compra |
NEARUSDTNear/Tether | GATEIO | 6.811 USDT | −4.35% | 19.89 M | −32.59% | 7.297 USDT | 6.788 USDT | 2.551 M | Compra |
NEARUSDTNEAR/Tether | OKX | 6.812 USDT | −4.38% | 15.025 M | −26.68% | 7.298 USDT | 6.787 USDT | 1.913 M | Compra |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.8109 USDT | −4.32% | 10.85 M | −34.62% | 7.2982 USDT | 6.7834 USDT | 1.4 M | Compra |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.812 USDT | −2.56% | 8.073 M | −35.35% | 7.085 USDT | 6.800 USDT | 269.236 K | Compra |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.774 USDT | −4.55% | 6.155 M | +5.44% | 7.157 USDT | 6.758 USDT | 794.883 K | Compra |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.8116 USDT | −2.58% | 5.642 M | −19.22% | 7.0837 USDT | 6.7907 USDT | 196.363 K | Compra |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 6.807 USDT | −4.41% | 4.253 M | +2.60% | 7.300 USDT | 6.788 USDT | 555.202 K | Neutro |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.812 USDT | −4.33% | 1.637 M | −0.86% | 7.297 USDT | 6.787 USDT | 212.996 K | Compra |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.808863 USDT | −4.38% | 1.282 M | +13.62% | 7.290579 USDT | 6.795173 USDT | 161.265 K | Compra |
NEARUSDTNEAR / USDT | MEXC | 6.808 USDT | −4.41% | 1.15 M | −58.66% | 7.290 USDT | 6.791 USDT | 148.156 K | Compra |
NEARUSDTNear Protocol / Tether | COINBASE | 6.813 USDT | −4.34% | 629.121 K | −15.84% | 7.295 USDT | 6.788 USDT | 80.333 K | Compra |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.818 USDT | −4.21% | 160.72 K | −28.05% | 7.299 USDT | 6.797 USDT | 21.209 K | Compra |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.8063 USDT | −4.34% | 131 K | −23.53% | 7.2999 USDT | 6.7986 USDT | 17.236 K | Compra |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.8072 USDT | −4.41% | 0 | — | 7.2929 USDT | 6.7969 USDT | 60.367 K | Compra |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.8110 USDT | −4.39% | — | — | 7.2980 USDT | 6.7895 USDT | 1.905 M | Compra |