Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.996 USDT | −2.36% | 97.691 M | −28.84% | 6.214 USDT | 5.868 USDT | 14.038 M | Vendi |
NEARUSDTNear / Tether US | WHITEBIT | 6.0008 USDT | −2.26% | 30.226 M | −48.05% | 6.2120 USDT | 5.8699 USDT | 4.393 M | Vendi |
NEARUSDTNear/Tether | GATEIO | 6.006 USDT | −2.23% | 29.375 M | −46.98% | 6.213 USDT | 5.872 USDT | 4.105 M | Vendi |
NEARUSDTNEARUSDT SPOT | BITGET | 5.9984 USDT | −2.30% | 24.372 M | −32.60% | 6.2133 USDT | 5.8688 USDT | 3.492 M | Vendi |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.9991 USDT | −2.29% | 23.015 M | −40.70% | 6.2136 USDT | 5.8660 USDT | 3.399 M | Vendi |
NEARUSDTNEAR/Tether | OKX | 6.008 USDT | −2.18% | 14.149 M | −40.11% | 6.214 USDT | 5.871 USDT | 2.065 M | Vendi |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.0008 USDT | −2.30% | 12.149 M | −43.68% | 6.2151 USDT | 5.8693 USDT | 1.795 M | Vendi |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.995 USDT | −2.82% | 8.708 M | −32.39% | 6.183 USDT | 5.969 USDT | 230.792 K | Vendi |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.983 USDT | −2.19% | 8.534 M | −5.69% | 6.147 USDT | 5.838 USDT | 1.156 M | Vendi |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.9935 USDT | −2.81% | 7.034 M | −14.25% | 6.1821 USDT | 5.9703 USDT | 193.803 K | Vendi |
NEARUSDTNEAR / USDT | MEXC | 6.004 USDT | −2.31% | 4.473 M | −22.85% | 6.211 USDT | 5.870 USDT | 574.237 K | Vendi |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.001 USDT | −2.26% | 1.727 M | −0.25% | 6.214 USDT | 5.872 USDT | 247.341 K | Vendi |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.999600 USDT | −2.39% | 1.204 M | −6.67% | 6.208311 USDT | 5.877705 USDT | 172.376 K | Vendi |
NEARUSDTNear Protocol / Tether | COINBASE | 5.984 USDT | −2.84% | 514.356 K | −8.62% | 6.212 USDT | 5.870 USDT | 83.454 K | Vendi |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.9819 USDT | −2.68% | 81.96 K | −30.18% | 6.2175 USDT | 5.8691 USDT | 10.974 K | Vendi |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.985 USDT | −2.57% | 60.417 K | −41.95% | 6.210 USDT | 5.879 USDT | 9.57 K | Vendi |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.9916 USDT | −2.53% | 0 | — | 6.2108 USDT | 5.8838 USDT | 71.315 K | Vendi |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.0060 USDT | −2.19% | — | — | 6.2140 USDT | 5.8760 USDT | 2.093 M | Vendi |