Inizia

NEAR Protocol / Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta NEAR Protocol / Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2,258 USDT−0,53%224,2 M+3,79%2,327 USDT2,229 USDT33,84 M
Vendi
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW2,257 USDT−0,57%128,72 M+5,62%2,329 USDT2,230 USDT19,62 M
Vendi
NEARUSDT.PNEARUSDT Perpetual ContractBybit2,254 USDT−0,62%96,36 M−5,70%2,326 USDT2,229 USDT13,34 M
Vendi
NEARUSDT.PNEARUSDT Perpetual ContractZoomex2,255 USDT−0,57%95,56 M−6,03%2,326 USDT2,229 USDT13,32 M
Vendi
NEARUSDTNEAR / TetherUSBinance2,257 USDT−0,57%62,46 M−1,52%2,329 USDT2,230 USDT9,51 M
Vendi
NEARUSDT.PNear perpetual contractWhiteBIT2,255 USDT−0,44%54,86 M−10,30%2,328 USDT2,230 USDT8,94 M
Vendi
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX2,255 USDT−0,27%52,93 M−10,94%2,327 USDT2,228 USDT17,76 M
Vendi
NEARUSDTNear / Tether USWhiteBIT2,2580 USDT−0,45%29,2 M−25,69%2,3270 USDT2,2299 USDT2,88 M
Vendi
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK2,258 USDT−0,48%26,29 M−1,36%2,327 USDT2,230 USDT3,69 M
Vendi
NEARUSDT.PNEAR Protocol/TetherUSToobit2,259 USDT−0,26%20,48 M+4,41%2,326 USDT2,231 USDT3,09 M
Vendi
NEARUSDTNEAR/USDT TETHERCoinW2,2581 USDT−0,46%20,37 M+8,99%2,3245 USDT2,2328 USDT3,23 M
Vendi
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget2,2567 USDT−0,31%20,34 M−14,92%2,3264 USDT2,2282 USDT2,35 M
Vendi
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX2,2564 USDT−0,56%19,77 M−1,86%2,3274 USDT2,2294 USDT3,01 M
Vendi
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2,256 USDC−0,18%16,44 M+8,99%2,325 USDC2,227 USDC2,22 M
Vendi
NEARUSDTNEAR Protocol / Tether USDHTX2,2557 USDT−0,77%16,09 M−25,68%2,3329 USDT2,1766 USDT5,11 M
Vendi
NEARUSDTNEAR Protocol / TetherKuCoin2,2581 USDT−0,55%14,2 M+26,87%2,3283 USDT2,2297 USDT2,24 M
Vendi
NEARUSDTNEARUSDT SPOTBybit2,258 USDT−0,31%13,13 M+1,43%2,328 USDT2,231 USDT1,83 M
Vendi
NEARUSDTNEAR / USDTMEXC2,259 USDT−0,44%11,8 M+4,90%2,329 USDT2,229 USDT1,95 M
Vendi
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2,2561 USDC−0,49%11,8 M−27,35%2,3288 USDC2,2282 USDC1,14 M
Vendi
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX2,258 USDT−0,53%11,7 M+5,40%2,329 USDT2,230 USDT1,76 M
Vendi
NEARUSDNEAR Protocol / US DollarCoinbase2,255 USD−0,35%11,5 M+8,87%2,326 USD2,227 USD2,04 M
Vendi
NEARUSDCNEAR Protocol / USDCCoinbase2,255 USDC−0,35%11,47 M+8,67%2,326 USDC2,227 USDC2,04 M
Vendi
NEARUSDTNEAR/TetherOKX2,255 USDT−0,70%11,42 M−1,65%2,328 USDT2,231 USDT1,63 M
Vendi
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX2,258 USDT−0,22%10,84 M−6,73%2,327 USDT2,230 USDT1,52 M
Vendi
NEARUSDCNEAR / USD CoinBinance2,255 USDC−0,35%8,96 M−6,03%2,327 USDC2,227 USDC1,39 M
Vendi
NEARKRWNEAR Protocol / KRWUpBit3.349,0 KRW−1,15%8,88 M−41,24%3.460,0 KRW3.300,0 KRW1,55 M
Vendi
NEARUSDTNear/TetherGate2,255 USDT−0,66%8,29 M−6,10%2,328 USDT2,230 USDT1,1 M
Vendi
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex2,256 USDT−0,40%7,69 M+17,46%2,326 USDT2,231 USDT1,16 M
Vendi
NEARUSDTNEAR Protocol / Tether USDPoloniex2,255 USDT−0,70%6,6 M−13,57%2,329 USDT2,228 USDT1,37 M
Vendi
NEARUSDNEAR / U. S. DollarKraken2,254 USD−0,35%6,48 M+4,20%2,324 USD2,227 USD545,41 K
Vendi
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX2,258 USDC−0,22%6,47 M−1,10%2,328 USDC2,229 USDC1,04 M
Vendi
NEARUSDCNEAR PROTOCOL/USD COINWEEX2,255 USDC−0,70%6,41 M+15,64%2,330 USDC2,174 USDC2,01 M
Vendi
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue2,257 USDT−0,62%3,98 M+4,55%2,334 USDT2,176 USDT1,32 M
Vendi
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX2,259 USDT−0,57%3,63 M−3,11%2,329 USDT2,230 USDT550,21 K
Vendi
NEARUSDTNEARUSDT SPOTBitget2,258 USDT−0,57%3,41 M−22,39%2,328 USDT2,231 USDT536,63 K
Vendi
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX2,259 USDT−0,62%3,26 M+12,35%2,333 USDT2,175 USDT1,09 M
Vendi
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,256 USDT−0,27%3,15 M+22,90%2,324 USDT2,228 USDT1,29 M
Vendi
NEARUSDCNear / USD CoinWhiteBIT2,2672 USDC+0,42%3,14 M−31,13%2,3265 USDC2,2350 USDC434,49 K
Vendi
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin2,257 USDT−0,57%2,38 M+54,26%2,329 USDT2,231 USDT402,54 K
Vendi
NEARUSDTNEAR PROTOCOL / TETHERCoinEx2,2568 USDT−0,62%2,17 M−35,29%2,3261 USDT2,2309 USDT235,21 K
Vendi
NEARUSDTNEAR / USDT Spot Trading PairPhemex2,258 USDT−0,62%1,75 M−5,72%2,328 USDT2,228 USDT293,65 K
Vendi
NEAREURNear Protocol / EuroBitvavo1,9421 EUR−0,34%1,61 M−35,33%2,0000 EUR1,9205 EUR101,93 K
Vendi
NEARKRWNEAR / South Korean WonBithumb3.350,0000 KRW−1,15%1,59 M−46,32%3.458,0000 KRW3.301,0000 KRW217,92 K
Vendi
NEARUSDCNEAR PROTOCOL/USD COINBitrue2,256 USDC−0,62%1,35 M−5,64%2,332 USDC2,173 USDC464,55 K
Vendi
NEARUSDCNEAR / USDCMEXC2,255 USDC−0,49%1,18 M+4,79%2,326 USDC2,227 USDC194,65 K
Vendi
NEARUSDT.PNEAR USDT PERPETUALPionex2,257 USDT−0,53%1,11 M−10,10%2,327 USDT2,231 USDT152 K
Vendi
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget2,261 USDC−0,09%963,91 K−5,72%2,323 USDC2,227 USDC44,29 K
Vendi
NEARUAHNear / Ukrainian HryvniaWhiteBIT96,6352 UAH+0,22%907,75 K−12,26%99,3520 UAH94,7788 UAH136,37 K
Vendi
NEAREURNEAR / EuroKraken1,950 EUR−0,10%870,06 K+16,86%1,997 EUR1,920 EUR34,14 K
Vendi
NEARUSDTNEAR PROTOCOL / USDTKCEX2,259 USDT−0,57%809,46 K+0,60%2,328 USDT2,231 USDT128,19 K
Vendi
NEARUSD.PNEARUSD Perpetual ContractBybit2,2628 USD−0,05%761,94 K−5,36%2,3226 USD2,2273 USD314,57 K
Vendi
NEARBTCNEAR / BitcoinBinance0,00002475 BTC+0,77%631,98 K−30,86%0,00002559 BTC0,00002432 BTC68,63 K
Compra
NEARUSDT.5LNEAR5xLong/TetherGate0,3703 USDT+0,33%626,7 K−36,59%0,4192 USDT0,3413 USDT634,65 K
Vendi
NEARUSDT.5SNEAR5xShort/TetherGate0,0011280 USDT+2,14%607,7 K−36,11%0,0011961 USDT0,0009758 USDT139,32 M
Vendi
NEARUSDNEAR / US DollarBinance2,25743576 USD−0,33%598,73 K−33,01%2,32711830 USD2,23025202 USD68,63 K
Vendi
NEARUST.PNEARF0 / USTF0Bitfinex2,25590000 USDT−0,48%577,61 K−22,10%2,32570000 USDT2,23090000 USDT36,46 K
Vendi
NEARUSDNEAR Protocol / USDCrypto.com2,2535 USD−0,40%556,89 K−33,64%2,3262 USD2,2282 USD57,11 K
Vendi
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit2,268 USDC+0,44%555,21 K−19,46%2,272 USDC2,242 USDC30,93 K
Vendi
NEARTHBNEAR ProtocolBitkub73,14 THB−2,38%508,17 K−29,61%75,51 THB70,80 THB160,11 K
Vendi
NEARUSDT.3SNEAR3xShort/TetherGate0,007551 USDT+1,14%478,09 K−20,53%0,007854 USDT0,006883 USDT20,11 M
Vendi
NEARUSDTNEAR Protocol / TetherCrypto.com2,2584 USDT−0,35%444,46 K−20,64%2,3275 USDT2,2304 USDT65,27 K
Vendi
NEARUSDT.3LNEAR3xLong/TetherGate0,5949 USDT−1,77%413,07 K−26,99%0,6501 USDT0,5745 USDT242 K
Vendi
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget2,256 USD−0,31%370,32 K+22,07%2,325 USD2,227 USD72,51 K
Vendi
NEARBTCNear / BitcoinWhiteBIT0,00002467 BTC+0,16%354,08 K−33,21%0,00002556 BTC0,00002430 BTC90,16 K
Compra
NEARUSDNEAR Protocol / U.S. dollarBitstamp2,269 USD+0,31%336,16 K−33,42%2,314 USD2,231 USD45,78 K
Vendi
NEARUSDNEAR / DollarBitfinex2,25820000 USD−0,73%296,57 K+56,61%2,33150000 USD2,24020000 USD30,35 K
Vendi
NEARTRYNear / Turkish liraWhiteBIT96,03 TRY+0,23%275,34 K−73,58%97,46 TRY94,79 TRY35,4 K
Vendi
NEARETHNEAR / EthereumBinance0,0007411 ETH−1,02%273,35 K+80,86%0,0007707 ETH0,0007401 ETH90,22 K
Compra
NEARTRYNEAR / Turkish LiraBinance95,6 TRY−0,31%271,12 K−12,29%98,3 TRY94,5 TRY35,7 K
Vendi
NEARUSDCNEARUSDC SPOTBybit2,252 USDC−0,40%263,21 K+161,27%2,323 USDC2,232 USDC54,49 K
Vendi
NEARBTCNEAR / BitcoinBitfinex0,0000249 BTC+0,81%242,18 K+34,80%0,0000256 BTC0,0000244 BTC30,35 K
Compra
NEARUSDTNear Protocol / USD TetherBitazza2,271 USDT+0,62%231,8 K−6,03%2,318 USDT2,226 USDT42,15 K
Vendi
NEARSGDNEAR PROTOCOL / SINGAPORE DOLLARTokenize2,932 SGD−0,54%131,47 K−10,00%3,027 SGD2,901 SGD63,24 K
Vendi
NEARUSDNEAR PROTOCOL / US DOLLARTokenize2,252 USD−0,44%131,36 K−10,15%2,322 USD2,226 USD48,52 K
Vendi
NEARUSDNEAR/USDOKX2,263 USD−0,04%129,52 K+20,13%2,325 USD2,229 USD16,19 K
Vendi
NEAREURNEAR / EuroBinance1,942 EUR−0,31%108,93 K−44,13%2,000 EUR1,923 EUR9,41 K
Vendi
NEARJPYNEAR / JPYBinance351,0 JPY−0,23%108,76 K−45,10%360,7 JPY347,0 JPY22,33 K
Vendi
NEAREURNear / EuroWhiteBIT1,940 EUR+3,25%99,89 K+14,11%1,993 EUR1,923 EUR8,82 K
Vendi
NEARUSDTNEAR Protocol / TetherCoinbase2,272 USDT+0,22%71,26 K+62,57%2,318 USDT2,233 USDT3,29 K
Vendi
NEARUSDCNEAR Protocol / USD CoinKuCoin2,266 USDC+0,13%66,4 K−10,12%2,316 USDC2,230 USDC6,2 K
Vendi
NEAREURNEAREUR SPOTBitget1,959 EUR+1,14%53,55 K−73,15%1,994 EUR1,921 EUR1,8 K
Vendi
NEARBRLNEAR / BRLBinance12,07 BRL+0,08%48,68 K−33,11%12,37 BRL11,94 BRL5,02 K
Vendi
NEARUSDTNEAR / TetherUSBinance.US2,243 USDT−0,80%42,19 K+33,28%2,319 USDT2,241 USDT845
Vendi
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso2,2626 USDC−0,01%39,2 K−9,45%2,2626 USDC2,2350 USDC1,05 K
Vendi
NEARUSDT.3LNEAR 3x Long / TetherKuCoin0,5415 USDT+2,19%32,74 K+52,44%0,5914 USDT0,5184 USDT12,22 K
Vendi
NEARBNBNEAR / Binance CoinBinance0,002466 BNB−1,20%24,32 K−3,57%0,002560 BNB0,002466 BNB1,25 K
Neutro
NEARUSDCNEARUSDC SPOTBitget2,267 USDC0,00%20,63 K−77,57%2,323 USDC2,230 USDC1,92 K
Vendi
NEARBTCNEAR Protocol / BitcoinKuCoin0,00002480 BTC+0,85%13,29 K−28,84%0,00002552 BTC0,00002430 BTC1,99 K
Compra
NEARUSTNEAR / USTBitfinex2,26640000 USDT+4,30%11,16 K+103,63%2,29860000 USDT2,24760000 USDT936
Vendi
NEARUSDNEAR / USDBinance.US2,262 USD0,00%8,33 K−74,75%2,302 USD2,232 USD376
Vendi
NEAREURNEAREUR SPOTBybit1,936 EUR−0,62%7,9 K+43,71%1,986 EUR1,928 EUR606
Vendi
NEAREURNEAR Protocol / EuroBitstamp1,931 EUR+2,12%2,97 K−85,40%1,931 EUR1,931 EUR25
Vendi
NEARUSDCNEAR PROTOCOL / USD COINCoinEx2,2584 USDC−0,44%2,92 K+14,10%2,3249 USDC2,2284 USDC610
Vendi
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,247599e-4 BTC+0,73%2,61 K+7,74%0,25555e-4 BTC0,24325e-4 BTC463
Compra
NEARUSDT.3SNEAR 3x Short / TetherKuCoin2,3306 USDT−5,09%1,67 K+82,40%2,3306 USDT2,1851 USDT119
Compra
NEARTHBNear Protocol / Thai BahtBitazza73,414 THB+1,39%572−84,54%75,236 THB72,449 THB30
Vendi
NEARBTCNEAR Protocol / BTCUpBit0,000023070 BTC−6,94%194+60,42%0,000024790 BTC0,000023070 BTC84
Neutro
NEARUSDTNEAR Protocol / USDTUpBit2,2400 USDT0,00%17−94,06%2,2400 USDT2,2400 USDT1
Vendi adesso
NEARUSDTNear Protocol/Tether USDBitMart2,2584 USDT−0,53%——2,3285 USDT2,2304 USDT278,84 K
Vendi
NEARUSD.PNEAR Perpetual Futures ContractBinance2,253 USD−0,35%——2,323 USD2,227 USD304,8 K
Vendi