Exchange Near/Tether
Ottieni i prezzi della criptovaluta Near/Tether su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEARUSDT, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  Binance | 5,653 USDT | −2,35% | 138,54 M | +44,86% | 5,935 USDT | 5,650 USDT | 7,22 M | Compra |
| NEARUSDTNear / Tether US |  WhiteBIT | 5,6526 USDT | −2,35% | 75,04 M | +12,89% | 5,9344 USDT | 5,6506 USDT | 4,22 M | Compra |
| NEARUSDTNEARUSDT SPOT |  Bybit | 5,6550 USDT | −2,31% | 31,83 M | +78,71% | 5,9354 USDT | 5,6527 USDT | 1,26 M | Compra |
| NEARUSDTNear/Tether |  Gate.io | 5,655 USDT | −2,33% | 30,71 M | +125,57% | 5,936 USDT | 5,653 USDT | 1,8 M | Compra |
| NEARUSDTNEARUSDT SPOT |  Bitget | 5,653 USDT | −2,25% | 26,84 M | +233,79% | 5,930 USDT | 5,649 USDT | 1,3 M | Compra |
| NEARUSDTNEAR / USDT |  MEXC | 5,652 USDT | −2,40% | 26,14 M | +99,40% | 5,933 USDT | 5,650 USDT | 1,3 M | Compra |
| NEARUSDTNEAR/Tether |  OKX | 5,654 USDT | −2,32% | 18,29 M | +39,38% | 5,935 USDT | 5,654 USDT | 1,29 M | Compra |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5,6548 USDT | +0,99% | 17,94 M | +23,91% | 5,9372 USDT | 5,5902 USDT | 2,07 M | Compra |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5,651 USDT | −2,15% | 14,37 M | +20,56% | 5,907 USDT | 5,650 USDT | 804,47 K | Compra |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5,656 USDT | +1,02% | 11,54 M | +27,58% | 5,935 USDT | 5,583 USDT | 1,05 M | Compra |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5,6560 USDT | −2,31% | 9,2 M | +71,54% | 5,9361 USDT | 5,6503 USDT | 564,75 K | Compra |
| NEARUSDTNEAR Protocol / Tether |  Crypto.com | 5,6566 USDT | −2,27% | 5,72 M | +125,30% | 5,9326 USDT | 5,6513 USDT | 429,18 K | Compra |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5,654 USDT | −2,32% | 1,82 M | −0,35% | 5,930 USDT | 5,651 USDT | 105,5 K | Compra |
| NEARUSDTNEAR PROTOCOL / TETHER |  CoinEx | 5,6627 USDT | −2,32% | 1,7 M | −15,10% | 5,9264 USDT | 5,6584 USDT | 73,57 K | Compra |
| NEARUSDTNEAR Protocol / Tether |  HitBTC | 5,658989 USDT | −2,22% | 1,61 M | +16,04% | 5,907009 USDT | 5,654208 USDT | 95,93 K | Compra |
| NEARUSDTNEAR Protocol / Tether |  Coinbase | 5,663 USDT | −2,16% | 1,42 M | +257,18% | 5,934 USDT | 5,653 USDT | 118,38 K | Compra adesso |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5,636 USDT | −3,08% | 310,67 K | +5,19% | 5,911 USDT | 5,636 USDT | 18,97 K | Compra |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5,656 USDT | −2,40% | 134,5 K | +8,61% | 5,932 USDT | 5,648 USDT | 9,43 K | Compra |
| NEARUSDTNEAR / TetherUS | Binance.US | 5,662 USDT | −1,58% | 88,34 K | −14,65% | 5,931 USDT | 5,662 USDT | 4,32 K | Compra adesso |
| NEARUSDTNEAR Protocol / USDT |  UpBit | 5,6500 USDT | −0,55% | 8,89 K | +482,78% | 5,7150 USDT | 5,6500 USDT | 655 | Compra adesso |
| NEARUSDTNEAR PROTOCOL/TETHER USD |  BitMart | 5,6599 USDT | −2,31% | 0 | — | 5,9132 USDT | 5,6568 USDT | 9,73 K | Compra |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 5,6540 USDT | −2,35% | — | — | 5,9340 USDT | 5,6540 USDT | 1,28 M | Compra |