Exchange Near/Tether
Ottieni i prezzi della criptovaluta Near/Tether su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEARUSDT, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.142 USDT | −0.66% | 35.539 M | −19.70% | 5.222 USDT | 5.075 USDT | 2.313 M | Vendi |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.1391 USDT | −1.01% | 18.253 M | −14.03% | 5.2753 USDT | 5.0788 USDT | 2.669 M | Vendi |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1423 USDT | −0.80% | 14.348 M | −2.29% | 5.2263 USDT | 5.0800 USDT | 960.278 K | Vendi |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.1399 USDT | −0.73% | 8.605 M | −38.34% | 5.2220 USDT | 5.0737 USDT | 665.74 K | Vendi |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.142 USDT | −0.60% | 7.221 M | −1.06% | 5.215 USDT | 5.080 USDT | 585.802 K | Vendi |
| NEARUSDTNEAR/Tether |  OKX | 5.140 USDT | −0.73% | 6.027 M | −24.08% | 5.224 USDT | 5.076 USDT | 327.167 K | Vendi |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.1368 USDT | −0.78% | 5.535 M | −36.47% | 5.2222 USDT | 5.0751 USDT | 495.359 K | Vendi |
| NEARUSDTNear/Tether |  GATEIO | 5.137 USDT | −0.77% | 5.067 M | −28.25% | 5.222 USDT | 5.075 USDT | 351.819 K | Vendi |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.1409 USDT | −0.68% | 4.836 M | −27.88% | 5.2233 USDT | 5.0753 USDT | 410.62 K | Vendi |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.141 USDT | −0.94% | 2.026 M | −51.03% | 5.630 USDT | 5.077 USDT | 218.57 K | Vendi |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.144 USDT | −0.68% | 1.77 M | −18.03% | 5.223 USDT | 5.074 USDT | 124.672 K | Vendi |
| NEARUSDTNEAR / USDT |  MEXC | 5.139 USDT | −0.71% | 1.547 M | +82.73% | 5.219 USDT | 5.075 USDT | 79.944 K | Vendi |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.138 USDT | −0.79% | 1.5 M | −7.61% | 5.223 USDT | 5.070 USDT | 119.487 K | Vendi |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.138566 USDT | −0.77% | 1.311 M | +5.31% | 5.216742 USDT | 5.075515 USDT | 101.409 K | Vendi |
| NEARUSDTNEAR Protocol / Tether | — | 5.14 USDT | −0.73% | 339.631 K | −59.31% | 5.22 USDT | 5.08 USDT | 20.996 K | Vendi |
| NEARUSDTNear Protocol / USD Tether | — | 5.13 USDT | −1.33% | 294.988 K | +2.04% | 5.23 USDT | 5.06 USDT | 24.788 K | Vendi |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.140 USDT | −0.91% | 198.031 K | −51.32% | 5.215 USDT | 5.077 USDT | 16.513 K | Vendi |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.1506 USDT | −0.59% | 176.348 K | +3.23% | 5.3669 USDT | 5.0813 USDT | 8.582 K | Vendi |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.140 USDT | −0.73% | 31.567 K | +67.34% | 5.210 USDT | 5.070 USDT | 2.493 K | Vendi |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.1361 USDT | −0.84% | 0 | — | 5.2192 USDT | 5.0758 USDT | 4.034 K | Vendi |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.1400 USDT | −0.73% | — | — | 5.2240 USDT | 5.0749 USDT | 327.586 K | Vendi |