Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.381 USDT | +7.49% | 101.902 M | +30.01% | 7.532 USDT | 6.682 USDT | 13.362 M | Compra adesso |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.3862 USDT | +7.56% | 25.849 M | +55.61% | 7.5342 USDT | 6.6913 USDT | 3.424 M | Compra adesso |
NEARUSDTNear/Tether | GATEIO | 7.383 USDT | +7.58% | 25.036 M | +62.22% | 7.529 USDT | 6.687 USDT | 3.348 M | Compra adesso |
NEARUSDTNEARUSDT SPOT | BITGET | 7.3840 USDT | +7.55% | 22.686 M | +18.42% | 7.5280 USDT | 6.6932 USDT | 2.738 M | Compra adesso |
NEARUSDTNear / Tether US | WHITEBIT | 7.3798 USDT | +7.52% | 21.679 M | +14.28% | 7.5267 USDT | 6.6937 USDT | 2.79 M | Compra adesso |
NEARUSDTNEAR/Tether | OKX | 7.383 USDT | +7.55% | 16.72 M | −13.31% | 7.530 USDT | 6.691 USDT | 2.229 M | Compra adesso |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.3831 USDT | +7.51% | 12.073 M | +28.60% | 7.5294 USDT | 6.6902 USDT | 1.622 M | Compra adesso |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.385 USDT | −0.93% | 9.086 M | +33.95% | 7.532 USDT | 7.297 USDT | 302.715 K | Compra adesso |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.344 USDT | +9.64% | 5.509 M | −15.80% | 7.400 USDT | 6.636 USDT | 652.903 K | Compra adesso |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.3841 USDT | −0.99% | 5.422 M | −6.21% | 7.5318 USDT | 7.2989 USDT | 116.413 K | Compra adesso |
NEARUSDTNEAR / USDT | MEXC | 7.385 USDT | +7.54% | 2.962 M | +7.48% | 7.531 USDT | 6.694 USDT | 395.112 K | Compra adesso |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.382 USDT | +7.37% | 1.68 M | −6.61% | 7.533 USDT | 6.671 USDT | 194.9 K | Compra adesso |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.377159 USDT | +7.40% | 1.319 M | +3.66% | 7.524377 USDT | 6.694827 USDT | 171.475 K | Compra adesso |
NEARUSDTNear Protocol / Tether | COINBASE | 7.382 USDT | +7.23% | 797.164 K | +5.12% | 7.529 USDT | 6.689 USDT | 109.009 K | Compra adesso |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3800 USDT | +7.10% | 244.715 K | +124.85% | 7.5171 USDT | 6.7000 USDT | 32.92 K | Compra adesso |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.363 USDT | +6.76% | 148.961 K | +35.04% | 7.522 USDT | 6.688 USDT | 20.692 K | Compra adesso |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3801 USDT | +7.44% | 0 | — | 7.5079 USDT | 6.6893 USDT | 76.605 K | Compra adesso |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.3825 USDT | +7.54% | — | — | 7.5300 USDT | 6.7001 USDT | 2.233 M | Compra adesso |