Obbligazioni RY.PR.M
Di seguito è riportato l'elenco delle obbligazioni societarie RY V3 PERP BF. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
---|---|---|---|---|---|---|---|---|---|
54,45% | 0 | 35,39% | 0,00% | 2025-06-15 | 5 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
10,22% | 100 K | 90,10% | 8,50% | 2039-04-15 | 11,77 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
10,15% | 7 K | 90,50% | 8,50% | 2039-02-28 | 13,09 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
9,76% | 4 K | 92,00% | 8,00% | 2033-03-17 | 9,65 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
8,82% | 150 K | 86,93% | 0,00% | 2026-12-28 | 1,28 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
8,50% | 15 K | 100,00% | 8,50% | 2039-02-16 | 2,51 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
8,49% | 1,16 M | 86,13% | 0,00% | 2027-03-03 | 12,21 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
8,25% | 1 M | 100,00% | 8,25% | 2033-02-24 | 3 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
8,00% | 1 M | 100,00% | 8,00% | 2033-06-29 | 3,25 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
7,19% | 7,03 M | 103,50% | 7,50% | 2084-05-02 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Royal Bank of Canada | |
7,07% | 2 K | 89,13% | 4,86% | 2032-09-30 | 6,03 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
7,02% | 70 K | 74,00% | 4,81% | 2085-06-29 | 213 M USD | 10.000,00 USD | 10.000,00 USD | Royal Bank of Canada | |
6,97% | 15 K | 100,16% | 7,00% | 2035-11-06 | 28,2 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,77% | 1,06 M | 95,00% | 6,35% | 2084-11-24 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Royal Bank of Canada | |
6,65% | 6 K | 100,53% | 6,75% | 2033-11-17 | 18,76 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,49% | 8 K | 100,10% | 6,50% | 2038-10-18 | 2,4 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,46% | 240 K | 83,00% | 1,15% | 2029-02-26 | 5 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,45% | 22 K | 99,63% | 6,40% | 2038-10-17 | 4,03 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,42% | 122 K | 100,55% | 6,50% | 2038-11-30 | 19,42 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,37% | 3 K | 97,91% | 6,00% | 2033-12-15 | 13,56 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,32% | 1 K | 97,63% | 6,00% | 2039-05-17 | 12,7 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,31% | 10 K | 101,36% | 6,50% | 2038-10-27 | 2,58 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,29% | 1 K | 100,07% | 6,30% | 2038-11-30 | 17 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,26% | 20 K | 64,50% | 0,12% | 2033-09-30 | 4,12 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,25% | 10 K | 100,01% | 6,25% | 2035-11-30 | 7 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,21% | 6 M | 99,55% | 6,11% | 2028-11-22 | 70 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,21% | 100 K | 100,23% | 6,25% | 2033-10-17 | 5 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,19% | 117 K | 91,48% | 1,90% | 2026-02-17 | 1 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,18% | 45 K | 98,45% | 6,00% | 2044-04-18 | 4 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,14% | 90 K | 100,60% | 6,25% | 2033-11-30 | 10,54 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,14% | 25 K | 99,75% | 4,80% | 2025-06-09 | 2,61 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,14% | 10 K | 98,98% | 6,00% | 2038-07-19 | 6,67 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,14% | 9 K | 98,81% | 6,00% | 2043-12-15 | 25 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,12% | 1 K | 99,11% | 6,00% | 2039-05-13 | 3 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,10% | 10 K | 100,37% | 6,15% | 2038-09-15 | 4,16 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,09% | 25 K | 96,68% | 5,65% | 2039-01-31 | 1,6 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,08% | 22 K | 99,73% | 6,05% | 2043-09-15 | 3 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,08% | 50 K | 89,75% | 4,75% | 2039-10-17 | 7,92 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,07% | 90 K | 99,50% | 6,00% | 2038-06-30 | 7,68 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,07% | 40 K | 101,30% | 6,30% | 2033-10-18 | 16,54 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,06% | 48 K | 102,01% | 6,38% | 2035-11-16 | 6 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,06% | 40 K | 99,68% | 6,00% | 2033-08-30 | 13,7 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,06% | 60 K | 99,57% | 6,00% | 2039-04-29 | 18,55 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,05% | 5 K | 99,05% | 5,00% | 2025-12-24 | 4,34 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,05% | 5 K | 99,99% | 6,05% | 2038-09-28 | 3 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
XXS2671228067RoyBkCan 6.05% 25 | 6,05% | 0 | 100,00% | 6,05% | 2025-10-05 | 35 M GBP | 1.000,00 GBP | 1.000,00 GBP | Royal Bank of Canada (London Branch) |
6,05% | 84 K | 92,92% | 5,00% | 2036-09-17 | 16,77 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,05% | 65 K | 101,50% | 6,25% | 2038-09-29 | 5,73 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,04% | 49 K | 100,06% | 6,05% | 2036-05-15 | 10,81 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,03% | 90 K | 92,00% | 5,00% | 2039-10-31 | 3,27 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,02% | 476 K | 99,90% | 6,00% | 2032-11-30 | 18,8 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,02% | 6 K | 99,90% | 6,00% | 2034-04-28 | 4,79 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,01% | 3 K | 100,66% | 6,10% | 2038-08-30 | 2,88 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,01% | 12 K | 95,50% | 5,50% | 2044-01-19 | 10 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,00% | 2 M | 53,00% | 0,52% | 2041-03-15 | 11 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
6,00% | 60 K | 100,03% | 6,00% | 2033-01-18 | 58,02 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,99% | 30 K | 100,45% | 6,10% | 2030-11-29 | 3,43 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,99% | 5 K | 100,99% | 6,13% | 2038-12-15 | 7 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,98% | 7 K | 100,13% | 6,00% | 2038-06-15 | 4,09 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,98% | 75 K | 100,18% | 6,00% | 2043-08-28 | 5 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,97% | 120 K | 103,30% | 6,55% | 2033-10-31 | 3,85 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,96% | 15 K | 97,24% | 5,60% | 2039-01-19 | 13,22 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,96% | 150 K | 100,30% | 6,00% | 2038-08-16 | 6,13 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,96% | 6 K | 96,78% | 5,40% | 2034-02-16 | 2,53 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,95% | 12 K | 91,39% | 5,00% | 2044-09-30 | 2,68 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,95% | 10 K | 97,38% | 5,60% | 2038-08-16 | 3 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,95% | 5 K | 105,32% | 6,55% | 2043-10-30 | 3 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,94% | 135 K | 91,50% | 5,00% | 2044-10-17 | 5,02 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,93% | 5 K | 100,67% | 6,05% | 2033-09-29 | 5,97 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,92% | 25 K | 96,50% | 5,40% | 2036-06-28 | 2,62 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,91% | 6 K | 100,48% | 6,00% | 2033-09-15 | 7,77 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,91% | 11,88 M | 99,77% | 5,82% | 2028-03-27 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Royal Bank of Canada | |
5,91% | 120 K | 100,25% | 6,00% | 2028-10-17 | 4,06 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,91% | 60 K | 97,65% | 5,50% | 2033-12-29 | 7,79 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,89% | 20 K | 99,56% | 5,75% | 2028-08-30 | 4,15 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,89% | 300 K | 100,59% | 6,00% | 2032-12-15 | 59,2 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,88% | 150 K | 96,73% | 5,45% | 2038-07-31 | 3 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,88% | 30 K | 99,00% | 5,75% | 2039-03-15 | 3,81 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,85% | 40 K | 99,50% | 4,15% | 2025-08-15 | 19,5 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,85% | 30 K | 100,00% | 5,85% | 2033-03-15 | 3,49 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,85% | 0 | 99,96% | 3,50% | 2025-05-09 | 1 M EUR | 1.000,00 EUR | 1.000,00 EUR | Royal Bank of Canada (London Branch) | |
5,85% | 17 K | 96,90% | 5,50% | 2043-12-29 | 20 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,84% | 80 K | 99,73% | 5,73% | 2026-09-21 | 5,2 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,83% | 10 K | 97,68% | 5,50% | 2037-01-22 | 1 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,83% | 10 K | 97,83% | 5,55% | 2039-04-15 | 5 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,83% | 50 K | 98,25% | 5,60% | 2039-02-28 | 2,42 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,82% | 6 K | 97,95% | 5,55% | 2038-06-15 | 4 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,82% | 241 K | 99,87% | 5,80% | 2033-08-16 | 2,31 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,81% | 2,83 M | 103,20% | 6,40% | 2032-10-31 | 9,01 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,80% | 2 K | 97,69% | 5,55% | 2044-07-01 | 3 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,80% | 35 K | 98,17% | 5,55% | 2038-04-06 | 6 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,78% | 78 K | 99,80% | 5,75% | 2039-03-28 | 5,43 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,77% | 18 K | 99,82% | 5,75% | 2038-12-29 | 8,76 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,76% | 50 K | 97,22% | 5,30% | 2034-07-31 | 1,05 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,76% | 126 K | 99,95% | 5,75% | 2033-06-30 | 10,63 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,75% | 1 M | 97,45% | 4,00% | 2025-08-05 | 6,25 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,75% | 80 K | 96,50% | 5,25% | 2036-12-16 | 1,79 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,74% | 14 K | 100,10% | 5,75% | 2039-04-15 | 3,14 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,73% | 45 K | 97,41% | 4,00% | 2025-11-21 | 1 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada | |
5,72% | 27 K | 99,34% | 5,65% | 2044-03-14 | 7 M USD | 1.000,00 USD | 1.000,00 USD | Royal Bank of Canada |