Inizia

NOT / Euro

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get NOT / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0006445 USDT+3,29%13,84 M−54,47%0,0006739 USDT0,0006232 USDT18,44 B
Compra
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0006445 USDT+3,30%11,94 M−0,82%0,0006737 USDT0,0006232 USDT16,03 B
Compra
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0006439 USDT+3,21%9,61 M−43,65%0,0006734 USDT0,0006230 USDT12,54 B
Compra
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0006440 USDT+3,21%9,59 M−43,73%0,0006730 USDT0,0006230 USDT12,51 B
Compra
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,000643 USDC+3,21%6,46 M−0,23%0,000672 USDC0,000622 USDC8,64 B
Compra
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000645 USDT+3,53%5,98 M−27,27%0,000674 USDT0,000623 USDT7,97 B
Compra
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0006442 USDT+3,25%5,44 M−42,43%0,0006737 USDT0,0006228 USDT4,7 M
Compra
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0006440 USDT+3,25%4,82 M−29,59%0,0006750 USDT0,0006229 USDT6,57 B
Compra
NOTUSDT.PNotcoin/TetherUSToobit0,0006444 USDT+3,27%4,31 M−46,48%0,0006737 USDT0,0006234 USDT5,7 B
Compra
NOTUSDTNOTCOIN/USD TETHERBloFin0,000645 USDT+3,37%3,6 M+103,11%0,000675 USDT0,000623 USDT5,09 B
Compra
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0006445 USDT+3,32%3,43 M−34,86%0,0006736 USDT0,0006232 USDT4,52 B
Compra
NOTUSDTNOT / TetherUSBinance0,000645 USDT+3,20%2,84 M−43,90%0,000675 USDT0,000624 USDT3,77 B
Compra
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006443 USDT+3,32%2,75 M−55,55%0,0006738 USDT0,0006230 USDT3,51 B
Compra
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000644 USDT+3,21%1,2 M−7,00%0,000674 USDT0,000623 USDT1,58 B
Compra
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006444 USDT+3,27%914,85 K−37,86%0,0006737 USDT0,0006232 USDT1,13 B
Compra
NOTUSDTNotcoin / USDTMEXC0,0006450 USDT+3,25%854,19 K−30,21%0,0006740 USDT0,0006235 USDT1,14 B
Compra
NOTUSDTNotcoin / TetherKuCoin0,0006441 USDT+3,04%714,83 K−16,53%0,0006737 USDT0,0006239 USDT975,2 M
Compra
NOTUSDTNotcoin/TetherOKX0,0006443 USDT+3,12%615,13 K−36,44%0,0006733 USDT0,0006230 USDT776,16 M
Compra
NOTUSDTNotcoin/TetherGate0,0006447 USDT+3,33%614,1 K+5,30%0,0006734 USDT0,0006239 USDT720,21 M
Compra
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000646 USDT+3,36%610,6 K+0,09%0,000675 USDT0,000622 USDT801,63 M
Compra
NOTUSDTNOTUSDT SPOTBybit0,000645 USDT+3,37%564,05 K−33,87%0,000674 USDT0,000624 USDT615,58 M
Compra
NOTUSDTNOT/USDT TETHERCoinW0,000646 USDT+3,36%543,59 K+37,81%0,000674 USDT0,000624 USDT732,91 M
Compra
NOTUSDTNOTCOIN / TETHERCoinEx0,00064417 USDT+3,26%520,86 K+18,47%0,00067222 USDT0,00062387 USDT720,51 M
Compra
NOTUSDTNotcoin / Tether USWhiteBIT0,000645 USDT+3,20%502,75 K−15,83%0,000672 USDT0,000621 USDT705,77 M
Compra
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0006445 USDT+3,29%388,52 K+4,53%0,0006736 USDT0,0006234 USDT514,97 M
Compra
NOTTRYNOT / Turkish LiraBinance0,0277 TRY+3,36%341,65 K−51,04%0,0290 TRY0,0268 TRY450,36 M
Compra
NOTUSDCNOT / USD CoinBinance0,000645 USDC+3,20%335,57 K−79,75%0,000673 USDC0,000624 USDC471,9 M
Compra
NOTUSDTNOTUSDT SPOTBitget0,0006457 USDT+3,53%259,74 K+14,56%0,0006743 USDT0,0006242 USDT305,45 M
Compra
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000646 USDT+3,36%167,07 K−35,50%0,000675 USDT0,000624 USDT216,64 M
Compra
NOTUSDTNOTCOIN / USDTKCEX0,000647 USDT+3,35%122,09 K−3,13%0,000675 USDT0,000624 USDT164,1 M
Compra
NOTEURNotcoin / EuroBitvavo0,00054869 EUR+2,71%104,26 K−75,19%0,00057450 EUR0,00053618 EUR128,73 M
Compra
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0006427 USDC+3,15%74,51 K−83,06%0,0006713 USDC0,0006230 USDC104,6 M
Compra
NOTUSDT.PNOT USDT PERPETUALPionex0,0006446 USDT+3,30%73,55 K−18,19%0,0006736 USDT0,0006233 USDT101,94 M
Compra
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006450 USDT+3,53%56,35 K−4,34%0,0006738 USDT0,0006230 USDT48,07 K
Compra
NOTUSDCNotcoin / USDCMEXC0,0006453 USDC+3,51%52,98 K−7,66%0,0006731 USDC0,0006230 USDC70,48 M
Strong buy
NOTUSDCNotcoin / USD CoinWhiteBIT0,000646 USDC+2,70%43,01 K−85,50%0,000673 USDC0,000624 USDC56,65 M
Compra
NOTUSDTNOTCOIN/TETHERUSWEEX0,000646 USDT−0,92%28,84 K+24,66%0,000675 USDT0,000637 USDT8,93 M
Compra
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000670 USDC+8,06%24,88 K−84,33%0,000670 USDC0,000629 USDC19,37 M
Compra
NOTUSDNOT / U. S. DollarKraken0,000645 USD+3,04%17,25 K−38,41%0,000672 USD0,000624 USD21,92 M
Compra
NOTUSDCNOTCOIN/USD COINWEEX0,000645 USDC−1,07%9,06 K−55,01%0,000673 USDC0,000638 USDC2,6 M
Compra
NOTUSDNOT / USDCrypto.com0,0006471 USD+4,19%2,18 K−78,40%0,0006595 USD0,0006295 USD2,85 M
Compra
NOTUSDTNOT / TetherCrypto.com0,0006434 USDT+4,40%1,65 K−82,12%0,0006551 USDT0,0006243 USDT2,39 M
Compra
NOTEURNOT / EuroKraken0,000545 EUR+2,25%1,46 K−73,16%0,000581 EUR0,000533 EUR2,14 M
Compra
NOTUSDCNOTUSDC SPOTBybit0,000653 USDC+4,48%1,46 K−84,36%0,000664 USDC0,000625 USDC1,62 M
Compra
NOTUSDNotcoin/USDOKX0,0006650 USD+11,19%1,27 K−94,77%0,0006650 USD0,0006252 USD990,82 K
Compra
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00047 USDT−16,07%20,00%0,00056 USDT0,00047 USDT3,72 K
Strong sell
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0006423 USD+2,74%——0,0006705 USD0,0006244 USD36,75 M
Compra
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000645 USDT+3,53%——0,000673 USDT0,000623 USDT602,87 K
Compra
NOTUSDT.PNOT/TETHERUS PERPETUAL CONTRACTWEEX0,0006444 USDT+3,29%——0,0006736 USDT0,0006231 USDT229,37 M
Compra
NOTUSD.PNOT USD PerpetualCrypto.com0,0006594 USD+5,59%——0,0006711 USD0,0006305 USD460,8 K
Compra
NOTUSDTNOTCOIN/Tether USDBitMart0,000645 USDT+3,53%——0,000675 USDT0,000622 USDT425,5 M
Compra
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0005084 USDT−1,34%——0,0005178 USDT0,0005064 USDT3,34 M
Vendi
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0006444 USDT+3,35%——0,0006736 USDT0,0006232 USDT23,35 B
Compra
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0006443 USD+3,25%——0,0006732 USD0,0006235 USD3,09 M
Compra
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00064008 USDT+2,39%——0,00067572 USDT0,00062513 USDT2,56 K
Compra
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00034449 TON+2,40%——0,00035836 TON0,00033640 TON4,51 K
Neutro
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00034467 TON+2,88%——0,00035889 TON0,00033502 TON7,52 K
Neutro
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0006447 USDT+3,33%——0,0006740 USDT0,0006230 USDT18,27 B
Compra
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0006445 USDT+3,32%——0,0006737 USDT0,0006234 USDT1,8 M
Compra
NOTNOT / TONSTON.fi v2 (TON)0,00064599 USD+3,69%——0,00067178 USD0,00062049 USD13,99 K
Compra
NOTNOT / TONDeDust.io (TON)0,00064684 USD+3,72%——0,00066986 USD0,00062366 USD6,07 K
Compra
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0006446 USDT+3,33%——0,0006736 USDT0,0006234 USDT10,9 B
Compra
NOTNOT / TONSTON.fi (TON)0,00064068 USD+2,57%——0,00066895 USD0,00062128 USD8,41 K
Compra
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0006444 USDT+3,27%——0,0006736 USDT0,0006234 USDT36,96 M
Compra
NOTNOT / USDTSTON.fi (TON)0,00064023 USD+2,42%——0,00067574 USD0,00062513 USD2,56 K
Compra
NOTFDUSDNOT / FDUSDBinance0,000642 FDUSD+3,22%——0,000671 FDUSD0,000627 FDUSD417,09 M
Compra
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00034485 TON+2,51%——0,00035931 TON0,00033628 TON3,26 K
Neutro
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000643 USDT+3,38%——0,000672 USDT0,000623 USDT5,62 M
Compra
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000644 USD+3,37%——0,000674 USD0,000621 USD10,97 B
Compra
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0006431 USDC+3,11%——0,0006717 USDC0,0006228 USDC151,88 K
Compra
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000644 USDT−1,08%——0,000673 USDT0,000637 USDT33,85 K
Compra