Inizia

NOT / Euro

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi NOT / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0003841 USDT−3,10%11,72 M+220,87%0,0003989 USDT0,0003801 USDT28,34 B
Strong sell
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0003845 USDT−3,95%9,6 M−20,04%0,0003990 USDT0,0003804 USDT25,94 B
Strong sell
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0003845 USDT−3,03%1,99 M−23,42%0,0003989 USDT0,0003805 USDT4,59 B
Strong sell
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0003852 USDT−3,17%1,88 M−0,20%0,0004000 USDT0,0003800 USDT4,73 B
Strong sell
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0003842 USDT−3,00%1,41 M−12,15%0,0003988 USDT0,0003800 USDT3,39 B
Strong sell
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0003840 USDT−3,03%1,31 M−18,29%0,0003990 USDT0,0003800 USDT3,39 B
Strong sell
NOTUSDTNOTCOIN/USD TETHERBloFin0,000384 USDT−3,52%861,96 K−23,23%0,000400 USDT0,000379 USDT2,18 B
Strong sell
NOTUSDT.PNotcoin/TetherUSToobit0,0003845 USDT−3,00%815,45 K−18,33%0,0003989 USDT0,0003805 USDT1,87 B
Strong sell
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,0003843 USDC−3,05%722,91 K−84,35%0,0003990 USDC0,0003803 USDC1,62 B
Strong sell
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000384 USDT−3,03%693,69 K−33,93%0,000399 USDT0,000380 USDT1,49 B
Strong sell
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0003842 USDT−3,05%464,64 K−31,92%0,0003989 USDT0,0003801 USDT426,55 K
Strong sell
NOTUSDTNotcoin / Tether USWhiteBIT0,000386 USDT−3,50%373,14 K−19,81%0,000402 USDT0,000380 USDT999,2 M
Strong sell
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0003841 USDT−2,96%330,27 K−43,58%0,0003986 USDT0,0003800 USDT825,04 M
Strong sell
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0,00038490 USDT−3,51%318,63 K−27,75%0,00040167 USDT0,00038103 USDT780,17 M
Strong sell
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0003845 USDT−3,03%278,16 K+32,65%0,0003989 USDT0,0003805 USDT657,82 M
Strong sell
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000383 USDT−3,53%252,11 K−33,58%0,000400 USDT0,000380 USDT668,03 M
Strong sell
NOTUSDTNOT / TetherUSBinance0,000385 USDT−2,78%245,99 K−25,85%0,000399 USDT0,000381 USDT574,43 M
Strong sell
NOTEURNotcoin / EuroBitvavo0,00032216 EUR−3,99%205,85 K+73,48%0,00033406 EUR0,00032031 EUR528,49 M
Vendi
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000385 USDT−3,02%183,02 K−27,86%0,000399 USDT0,000379 USDT428,95 M
Strong sell
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000386 USDT−3,26%172,66 K−31,07%0,000400 USDT0,000380 USDT455,23 M
Strong sell
NOTUSDTNOTCOIN / TETHERCoinEx0,00038525 USDT−2,91%137,66 K−45,06%0,00039945 USDT0,00038118 USDT241,98 M
Vendi
NOTUSDTNOTUSDT SPOTBybit0,0003850 USDT−2,90%137,18 K−35,92%0,0003997 USDT0,0003805 USDT321,65 M
Strong sell
NOTUSDTNotcoin / USDTMEXC0,0003850 USDT−2,92%136,04 K−7,83%0,0003992 USDT0,0003809 USDT315,85 M
Strong sell
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0003842 USDT−3,10%112,72 K−31,27%0,0003989 USDT0,0003806 USDT263,11 M
Strong sell
NOTUSDTNOT/USDT TETHERCoinW0,000385 USDT−3,99%76,62 K−44,67%0,000399 USDT0,000382 USDT217,58 M
Strong sell
NOTUSDTNotcoin/USDTOKX0,0003846 USDT−2,85%62,01 K−25,31%0,0003993 USDT0,0003805 USDT136,03 M
Strong sell
NOTUSDTNotcoin / TetherKuCoin0,0003861 USDT−2,72%60,07 K−69,14%0,0003997 USDT0,0003824 USDT144,92 M
Strong sell
NOTUSDCNotcoin / USDCMEXC0,0003846 USDC−3,00%55,54 K+3,20%0,0003994 USDC0,0003808 USDC123,95 M
Vendi
NOTUSDCNOT / USD CoinBinance0,000385 USDC−2,78%51,65 K−43,46%0,000398 USDC0,000381 USDC122,19 M
Strong sell
NOTUSDTNOTCOIN / USDTKCEX0,000384 USDT−3,03%49,32 K−19,92%0,000401 USDT0,000380 USDT130,38 M
Strong sell
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000385 USDT−1,79%48,36 K+153,10%0,000400 USDT0,000381 USDT139,08 M
Vendi
NOTUSDTNotcoin/USD Tether SpotBingX0,000384 USDT−3,52%47,92 K−23,45%0,000398 USDT0,000381 USDT114,69 M
Vendi
NOTTRYNOT / Turkish LiraBinance0,0168 TRY−3,45%37,23 K+116,08%0,0173 TRY0,0166 TRY93,16 M
Vendi
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0003805 USDC−3,70%27,5 K−13,02%0,0003964 USDC0,0003788 USDC67,78 M
Strong sell
NOTUSDTNotcoin/TetherGate0,0003849 USDT−2,80%19,08 K−49,68%0,0003990 USDT0,0003809 USDT46,05 M
Strong sell
NOTUSDTNOTUSDT SPOTBitget0,0003845 USDT−3,15%17,94 K−46,14%0,0003994 USDT0,0003809 USDT42,96 M
Strong sell
NOTUSDNOT / USDCrypto.com0,0003850 USD−3,19%12,68 K+174,60%0,0003984 USD0,0003814 USD32,49 M
Strong sell
NOTUSDCNotcoin / USD CoinWhiteBIT0,000386 USDC−2,53%8,1 K+132,26%0,000400 USDC0,000380 USDC20,17 M
Strong sell
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0003849 USDT−2,80%7,5 K−27,23%0,0003980 USDT0,0003800 USDT6,74 K
Strong sell
NOTUSDNOT / U. S. DollarKraken0,000383 USD−4,01%5,27 K−70,24%0,000397 USD0,000383 USD6,68 M
Vendi
NOTUSDTNOT / TetherCrypto.com0,0003850 USDT−3,97%4,16 K+29,46%0,0003976 USDT0,0003813 USDT11,52 M
Strong sell
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000364 USDC−4,46%2,49 K+1.028,72%0,000390 USDC0,000364 USDC451 K
Strong sell
NOTUSDTNOTCOIN/TETHERUSWEEX0,000385 USDT−0,52%2,19 K+47,20%0,000391 USDT0,000381 USDT1,47 M
Vendi
NOTUSDCNOTCOIN/USD COINWEEX0,000385 USDC−0,26%989+16.339,40%0,000390 USDC0,000381 USDC780 K
Vendi
NOTUSDCNOTUSDC SPOTBybit0,0003854 USDC−4,25%631+180,73%0,0004025 USDC0,0003842 USDC303,02 K
Strong sell
NOTUSDT.PNOT USDT PERPETUALPionex0,0003846 USDT−3,68%583−32,27%0,0003988 USDT0,0003806 USDT1,5 M
Strong sell
NOTEURNOT / EuroKraken0,000349 EUR+5,12%263+61,91%0,000349 EUR0,000338 EUR578,43 K
Vendi
NOTUSDNotcoin/USDOKX0,0003994 USD−3,74%2520,00%0,0003994 USD0,0003994 USD629,99 K
Strong sell
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00033 USDT+22,22%00,00%0,00033 USDT0,00033 USDT140
Vendi
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0003845 USDT−3,00%——0,0003989 USDT0,0003805 USDT11,22 M
Strong sell
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00032807 TON+2,07%——0,00033542 TON0,00032011 TON855
Vendi
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0003847 USDT−2,95%——0,0003990 USDT0,0003804 USDT14,01 B
Strong sell
NOTUSD.PNOT USD PerpetualCrypto.com0,0003888 USD−3,31%——0,0003992 USD0,0003842 USD303,1 K
Strong sell
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00028410 TON−4,08%——0,00029617 TON0,00028410 TON1,01 K
Vendi
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000383 USDT−3,04%——0,000400 USDT0,000380 USDT678,96 K
Vendi
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0003856 USDT−2,92%——0,0003999 USDT0,0003812 USDT7,31 M
Strong sell
NOTNOT / TONSTON.fi v2 (TON)0,00038566 USD−2,98%——0,00040688 USD0,00037595 USD5,06 K
Vendi
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000386 USD−3,50%——0,000401 USD0,000378 USD7,08 B
Strong sell
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000384 USDT−3,03%——0,000397 USDT0,000381 USDT2,17 M
Strong sell
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0003846 USDT−3,85%——0,0003989 USDT0,0003804 USDT55,15 B
Strong sell
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00037444 USDT−5,51%——0,00039626 USDT0,00037444 USDT510
Strong sell
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0003823 USDC−3,31%——0,0003981 USDC0,0003781 USDC227,79 K
Strong sell
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00028657 TON−1,93%——0,00029902 TON0,00028322 TON3,76 K
Vendi
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0003845 USDT−3,00%——0,0003989 USDT0,0003806 USDT666,67 K
Strong sell
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0003840 USD−3,86%——0,0003994 USD0,0003824 USD1,15 M
Strong sell
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0003848 USDT−4,02%——0,0003992 USDT0,0003804 USDT4,58 B
Strong sell
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0003824 USD−3,21%——0,0003982 USD0,0003803 USD476,9 K
Vendi
NOTUSDTNOTCOIN/Tether USDBitMart0,000385 USDT−2,28%——0,000401 USDT0,000379 USDT698,78 M
Strong sell
NOTNOT / USDTSTON.fi (TON)0,00037453 USD−5,51%——0,00039635 USD0,00037453 USD510
Strong sell
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,0003845 USDT−3,97%——0,0003989 USDT0,0003805 USDT56,26 M
Strong sell
NOTNOT / TONDeDust.io (TON)0,00045566 USD+1,32%——0,00046684 USD0,00044630 USD1,19 K
Vendi
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000384 USDT−0,26%——0,000390 USDT0,000380 USDT6,67 K
Vendi
NOTFDUSDNOT / FDUSDBinance0,000385 FDUSD−3,75%——0,000398 FDUSD0,000380 FDUSD16,62 M
Strong sell
NOTNOT / TONSTON.fi (TON)0,00037907 USD−6,53%——0,00040557 USD0,00037907 USD1,38 K
Strong sell