Inizia

NOT / Euro

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get NOT / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,0006471 USDT+3,72%11,94 M−1,24%0,0006564 USDT0,0006232 USDT7,51 B
Compra
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,0006460 USDT+3,53%11,05 M−64,17%0,0006568 USDT0,0006232 USDT9,93 B
Compra
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,0006473 USDT+3,75%7,34 M−57,34%0,0006558 USDT0,0006230 USDT6,12 B
Compra
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,0006470 USDT+3,69%7,33 M−57,39%0,0006560 USDT0,0006230 USDT6,11 B
Compra
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0,000646 USDC+3,69%6,46 M−0,55%0,000655 USDC0,000622 USDC4,03 B
Compra
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,000647 USDT+3,85%4,49 M−46,77%0,000656 USDT0,000623 USDT3,75 B
Compra
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,0006448 USDT+3,35%4,37 M−55,35%0,0006565 USDT0,0006228 USDT2,86 M
Compra
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,0006448 USDT+3,38%4,16 M−46,20%0,0006570 USDT0,0006229 USDT3,65 B
Compra
NOTUSDT.PNotcoin/TetherUSToobit0,0006475 USDT+3,77%3,42 M−57,83%0,0006562 USDT0,0006234 USDT2,98 B
Compra
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0,0006456 USDT+3,49%3,06 M−41,92%0,0006561 USDT0,0006232 USDT2,24 B
Compra
NOTUSDTNOTCOIN/USD TETHERBloFin0,000646 USDT+3,53%2,38 M−0,17%0,000657 USDT0,000623 USDT2,33 B
Compra
NOTUSDTNOT / TetherUSBinance0,000648 USDT+3,68%2,28 M−55,36%0,000658 USDT0,000624 USDT2,19 B
Compra
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,0006448 USDT+3,40%2,13 M−66,96%0,0006558 USDT0,0006230 USDT1,92 B
Compra
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,000645 USDT+3,37%942,85 K−28,97%0,000655 USDT0,000623 USDT820,78 M
Compra
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0006470 USDT+3,69%708,73 K−52,64%0,0006565 USDT0,0006232 USDT515,75 M
Compra
NOTUSDTNotcoin / USDTMEXC0,0006453 USDT+3,30%699,8 K−43,34%0,0006568 USDT0,0006235 USDT662,33 M
Compra
NOTUSDTNOT / USDT Spot Trading PairPhemex0,000650 USDT+4,00%598,3 K−2,56%0,000658 USDT0,000622 USDT407,24 M
Compra
NOTUSDTNotcoin/TetherOKX0,0006470 USDT+3,55%532,8 K−46,01%0,0006565 USDT0,0006230 USDT470,99 M
Compra
NOTUSDTNotcoin/TetherGate0,0006476 USDT+3,80%496,35 K−17,97%0,0006567 USDT0,0006239 USDT415,88 M
Compra
NOTUSDTNotcoin / Tether USWhiteBIT0,000646 USDT+3,36%491,26 K−7,00%0,000655 USDT0,000621 USDT347,4 M
Compra
NOTUSDTNotcoin / TetherKuCoin0,0006473 USDT+3,55%487,65 K−44,05%0,0006563 USDT0,0006239 USDT487,04 M
Compra
NOTUSDTNOTUSDT SPOTBybit0,000649 USDT+4,01%474,45 K−51,76%0,000657 USDT0,000624 USDT325,87 M
Compra
NOTUSDTNOT/USDT TETHERCoinW0,000648 USDT+3,68%401,95 K−2,51%0,000656 USDT0,000624 USDT353,23 M
Compra
NOTUSDTNOTCOIN / TETHERCoinEx0,00064821 USDT+3,91%333,61 K−33,56%0,00065636 USDT0,00062387 USDT278,69 M
Compra
NOTTRYNOT / Turkish LiraBinance0,0280 TRY+4,48%311,62 K−55,74%0,0282 TRY0,0268 TRY296,7 M
Compra
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0006470 USDT+3,69%283,51 K−24,74%0,0006547 USDT0,0006234 USDT173,25 M
Compra
NOTUSDCNOT / USD CoinBinance0,000649 USDC+3,84%256,43 K−84,92%0,000655 USDC0,000624 USDC268,2 M
Compra
NOTUSDTNOTUSDT SPOTBitget0,0006470 USDT+3,74%199,29 K−16,27%0,0006572 USDT0,0006242 USDT156,2 M
Compra
NOTUSDTNotcoin / Tether SPOTBITUNIX0,000646 USDT+3,36%141,73 K−46,16%0,000657 USDT0,000624 USDT122,96 M
Compra
NOTUSDTNOTCOIN / USDTKCEX0,000649 USDT+3,67%106,81 K−15,03%0,000657 USDT0,000624 USDT79,36 M
Compra
NOTEURNotcoin / EuroBitvavo0,00055403 EUR+3,71%80,37 K−81,57%0,00055791 EUR0,00053618 EUR70,66 M
Compra
NOTUSDC.PNOTPERP Perpetual ContractBybit0,0006477 USDC+3,95%60,67 K−86,82%0,0006553 USDC0,0006230 USDC67,35 M
Compra
NOTUSDT.PNOT USDT PERPETUALPionex0,0006463 USDT+3,57%59,26 K−35,00%0,0006558 USDT0,0006233 USDT58,14 M
Compra
NOTUSDCNotcoin / USDCMEXC0,0006492 USDC+4,14%55,7 K+1,50%0,0006545 USDC0,0006230 USDC33,23 M
Strong buy
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0006470 USDT+3,85%48,41 K−29,07%0,0006540 USDT0,0006230 USDT26,01 K
Compra
NOTUSDCNotcoin / USD CoinWhiteBIT0,000650 USDC+3,34%39,77 K−85,97%0,000656 USDC0,000624 USDC15,18 M
Compra
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,000649 USDC+4,68%22,62 K−85,71%0,000652 USDC0,000629 USDC12,15 M
Compra
NOTUSDTNOTCOIN/TETHERUSWEEX0,000648 USDT+10,96%19,86 K−21,51%0,000658 USDT0,000584 USDT27,57 M
Compra
NOTUSDNOT / U. S. DollarKraken0,000650 USD+3,83%18,06 K−37,22%0,000653 USD0,000624 USD16,5 M
Compra
NOTUSDCNOTCOIN/USD COINWEEX0,000649 USDC+11,13%6,67 K−68,15%0,000655 USDC0,000583 USDC9,57 M
Compra
NOTUSDTNOT / TetherCrypto.com0,0006404 USDT+3,91%1,71 K−83,33%0,0006551 USDT0,0006243 USDT2,22 M
Compra
NOTEURNOT / EuroKraken0,000547 EUR+2,63%1,13 K−84,40%0,000548 EUR0,000533 EUR347,99 K
Compra
NOTUSDNotcoin/USDOKX0,0006501 USD+8,69%1,11 K−95,37%0,0006531 USD0,0006252 USD555,37 K
Compra
NOTUSDCNOTUSDC SPOTBybit0,000651 USDC+4,16%797−91,31%0,000651 USDC0,000625 USDC229,51 K
Compra
NOTUSDNOT / USDCrypto.com0,0006371 USD+2,58%736−92,51%0,0006423 USD0,0006295 USD651,52 K
Compra
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00047 USDT−16,07%20,00%0,00056 USDT0,00047 USDT3,72 K
Strong sell
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,0006469 USDT+3,69%——0,0006566 USDT0,0006230 USDT9,78 B
Compra
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,0006527 USD+4,60%——0,0006547 USD0,0006235 USD1,46 M
Compra
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,0006476 USDT+3,82%——0,0006561 USDT0,0006234 USDT5,44 B
Compra
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,0006459 USDC+3,56%——0,0006541 USDC0,0006228 USDC68,48 K
Compra
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00034818 TON+3,50%——0,00035340 TON0,00033628 TON1 K
Compra
NOTUSDTNOTCOIN/Tether USDBitMart0,000650 USDT+4,33%——0,000657 USDT0,000622 USDT201,87 M
Compra
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00035000 TON+4,04%——0,00035000 TON0,00033640 TON2,4 K
Compra
NOTNOT / TONSTON.fi (TON)0,00065052 USD+4,14%——0,00065279 USD0,00062128 USD4,47 K
Compra
NOTNOT / USDTSTON.fi (TON)0,00064887 USD+3,80%——0,00065364 USD0,00062513 USD1,46 K
Compra
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,000647 USDT+10,98%——0,000655 USDT0,000584 USDT284,04 K
Compra
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00034876 TON+4,10%——0,00035005 TON0,00033502 TON2,53 K
Neutro
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0,0006476 USDT+3,87%——0,0006561 USDT0,0006232 USDT12,41 B
Compra
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,000644 USD+3,37%——0,000656 USD0,000621 USD5,14 B
Compra
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,00064898 USDT+3,82%——0,00065362 USDT0,00062513 USDT1,46 K
Compra
NOTNOT / TONSTON.fi v2 (TON)0,00064989 USD+4,32%——0,00065082 USD0,00062049 USD4,71 K
Compra
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0006480 USD+3,65%——0,0006543 USD0,0006244 USD23,04 M
Compra
NOTFDUSDNOT / FDUSDBinance0,000646 FDUSD+3,86%——0,000652 FDUSD0,000627 FDUSD255,65 M
Compra
NOTUSD.PNOT USD PerpetualCrypto.com0,0006387 USD+2,27%——0,0006428 USD0,0006305 USD4,7 K
Compra
NOTUSDT.PNOT/TETHERUS PERPETUAL CONTRACTWEEX0,0006470 USDT+3,70%——0,0006561 USDT0,0006231 USDT122,58 M
Compra
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0,000645 USDT+3,70%——0,000654 USDT0,000623 USDT3,65 M
Compra
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,000646 USDT+3,69%——0,000656 USDT0,000623 USDT319,59 K
Compra
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0,0006453 USDT+3,41%——0,0006554 USDT0,0006234 USDT20,01 M
Compra
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0005084 USDT−1,34%——0,0005178 USDT0,0005064 USDT3,34 M
Vendi
NOTNOT / TONDeDust.io (TON)0,00064414 USD+3,28%——0,00065939 USD0,00062366 USD1,87 K
Compra
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,0006450 USDT+3,40%——0,0006560 USDT0,0006234 USDT919,23 K
Compra