Inizia

NOT / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano NOT / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta NOT / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a NOTUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0,001509 USDT−1,95%13,83 M+14,99%0,001544 USDT0,001507 USDT1,11 B
Vendi adesso
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,001509 USDT−1,95%8,6 M+35,90%0,001544 USDT0,001506 USDT918,31 M
Vendi adesso
NOTUSDC.PNOT/USDC Perpetual ContractBingX0,001507 USDC−2,14%6,48 M−0,35%0,001544 USDC0,001506 USDC568,21 M
Vendi adesso
NOTUSDT.PNOTUSDT Perpetual ContractBybit0,001508 USDT−1,95%4,48 M+98,25%0,001544 USDT0,001506 USDT473,06 M
Vendi adesso
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0,001508 USDT−1,95%4,48 M+98,52%0,001544 USDT0,001506 USDT473,04 M
Vendi adesso
NOTUSDT.PNOT/USDT Perpetual ContractBingX0,001510 USDT−1,95%3,63 M+12,50%0,001544 USDT0,001507 USDT269,51 M
Vendi adesso
NOTUSDT.PNotcoin perpetual contractWhiteBIT0,001515 USDT−2,07%3,49 M+4.023,97%0,001552 USDT0,001515 USDT4,55 M
Vendi adesso
NOTUSDT.PNotcoin/TetherUSToobit0,001509 USDT−2,01%2,92 M+0,70%0,001544 USDT0,001507 USDT285 M
Vendi adesso
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0,001508 USDT−2,08%2,82 M+39,27%0,001544 USDT0,001507 USDT304,74 M
Vendi adesso
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0,001508 USDT−1,95%2,68 M+76,03%0,001543 USDT0,001506 USDT569,72 K
Vendi adesso
NOTUSDTNOT / TetherUSBinance0,001510 USDT−1,95%1,79 M+44,19%0,001545 USDT0,001508 USDT184,01 M
Vendi adesso
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001509 USDT−2,01%1,68 M+53,84%0,001544 USDT0,001507 USDT209,69 M
Vendi adesso
NOTUSDTNOTUSDT SPOTBybit0,001511 USDT−1,95%1,45 M+65,35%0,001546 USDT0,001508 USDT93,55 M
Vendi adesso
NOTUSDTNotcoin / USDTMEXC0,001510 USDT−1,95%1,33 M+40,91%0,001545 USDT0,001508 USDT128,11 M
Vendi adesso
NOTUSDTNOTCOIN / TETHERCoinEx0,00151042 USDT−1,98%1,24 M−5,54%0,00154485 USDT0,00150940 USDT18,83 M
Vendi adesso
NOTUSDTNOTCOIN/USD TETHERBloFin0,001508 USDT−2,20%992,7 K+31,69%0,001546 USDT0,001507 USDT93,46 M
Vendi adesso
NOTUSDTNotcoin / Tether USWhiteBIT0,001510 USDT−2,01%937,31 K+7,44%0,001547 USDT0,001506 USDT83,47 M
Vendi adesso
NOTUSDTNotcoin/TetherOKX0,001510 USDT−1,95%693,65 K+32,75%0,001545 USDT0,001508 USDT49,48 M
Vendi adesso
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0,001509 USDT−2,01%690,31 K+33,41%0,001543 USDT0,001508 USDT67,66 M
Vendi adesso
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,001510 USDT−1,88%621,94 K+10,32%0,001544 USDT0,001507 USDT47,97 M
Vendi adesso
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,001509 USDT−2,01%492,01 K+39,18%0,001544 USDT0,001506 USDT44,02 M
Vendi adesso
NOTUSDTNOT/USDT TETHERCoinW0,001510 USDT−2,01%386 K+33,53%0,001544 USDT0,001509 USDT43,33 M
Vendi adesso
NOTEURNotcoin / EuroBitvavo0,0012851 EUR−1,98%226 K+534,27%0,0013119 EUR0,0012839 EUR33,91 M
Vendi adesso
NOTUSDTNotcoin / TetherKuCoin0,0015094 USDT−2,07%192,56 K+7,79%0,0015458 USDT0,0015089 USDT15,46 M
Vendi adesso
NOTUSDTNOTUSDT SPOTBitget0,001512 USDT−1,75%172,01 K+49,75%0,001544 USDT0,001510 USDT24,02 M
Vendi adesso
NOTUSDTNotcoin/TetherGate.io0,001510 USDT−1,95%153,15 K−11,63%0,001544 USDT0,001508 USDT15,91 M
Vendi adesso
NOTUSDTNotcoin / Tether SPOTBITUNIX0,001510 USDT−1,95%146,86 K+51,03%0,001545 USDT0,001508 USDT11,16 M
Vendi adesso
NOTUSDCNOT / USD CoinBinance0,001512 USDC−1,88%143,79 K+39,61%0,001544 USDC0,001512 USDC8,58 M
Vendi adesso
NOTUSDC.PNOTPERPPERP PERPETUAL MIX CONTRACTBitget0,001506 USDC−1,83%128,07 K+40,45%0,001537 USDC0,001506 USDC3,19 M
Vendi adesso
NOTUSDC.PNOTPERP Perpetual ContractBybit0,001510 USDC−1,56%113,31 K+331,08%0,001538 USDC0,001507 USDC6 M
Vendi adesso
NOTUSDTNOTCOIN / USDTKCEX0,001512 USDT−1,88%109,1 K+25,72%0,001545 USDT0,001508 USDT9,67 M
Vendi adesso
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,001511 USDC−1,88%98,02 K+263,52%0,001544 USDC0,001510 USDC15,37 M
Vendi adesso
NOTUSDTNOTCOIN/TETHERUSWEEX0,001510 USDT−1,88%61,98 K+37,37%0,001556 USDT0,001508 USDT19,62 M
Vendi adesso
NOTTRYNOT / Turkish LiraBinance0,0628 TRY−2,03%52,59 K−19,00%0,0642 TRY0,0628 TRY5,05 M
Vendi adesso
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001508 USDT−1,89%51,54 K+57,51%0,001541 USDT0,001505 USDT3,64 K
Vendi adesso
NOTUSDCNotcoin / USD CoinWhiteBIT0,001513 USDC−2,26%50,74 K+148,15%0,001549 USDC0,001511 USDC8,13 M
Vendi adesso
NOTUSDT.PNOT USDT PERPETUALPionex0,001509 USDT−1,89%31,19 K+451,01%0,001544 USDT0,001508 USDT8,51 M
Vendi adesso
NOTUSDCNOTCOIN/USD COINWEEX0,001515 USDC−1,75%12,5 K+76,32%0,001557 USDC0,001512 USDC3,65 M
Vendi adesso
NOTUSDTNOT / USDT Spot Trading PairPhemex0,001508 USDT−1,95%5,13 K+38,52%0,001541 USDT0,001505 USDT548,17 K
Vendi adesso
NOTUSDTNotcoin / TetherCrypto.com0,0015127 USDT−2,19%3,59 K+58,73%0,0015414 USDT0,0015112 USDT880,14 K
Vendi adesso
NOTUSDCNOTUSDC SPOTBybit0,001521 USDC−1,30%3,53 K+61,56%0,001541 USDC0,001521 USDC110,47 K
Vendi adesso
NOTUSDNotcoin / USDCrypto.com0,0015134 USD−2,13%3,12 K−60,52%0,0015291 USD0,0015134 USD565,26 K
Vendi adesso
NOTUSDNOT / U. S. DollarKraken0,001517 USD−2,07%2,76 K+51,48%0,001517 USD0,001517 USD165,92 K
Vendi adesso
NOTEURNOT / EuroKraken0,001295 EUR+0,15%1,06 K+158,10%0,001295 EUR0,001295 EUR21,64 K
Vendi
NOTUSDNotcoin/USDOKX0,001508 USD−2,52%556+600,24%0,001516 USD0,001508 USD144,75 K
Vendi adesso
NOTCOINUSDTNotcoin / Tether USDPoloniex0,00123 USDT−25,45%11+50,91%0,00167 USDT0,00123 USDT6,77 K
Vendi adesso
NOTTON_EQCUHN.USDNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER) in USDDeDust.io (TON)0,0015136 USD−1,71%——0,0015399 USD0,0015136 USD94
Vendi adesso
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0,0015216 USD−3,23%——0,0015754 USD0,0015216 USD688,73 K
Vendi
NOTUSD.PNotcoin USD PerpetualCrypto.com0,0015360 USD−1,98%——0,0015821 USD0,0015283 USD192,2 K
Vendi
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate.io0,001508 USDT−2,01%——0,001543 USDT0,001508 USDT390,32 K
Vendi adesso
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0,001511 USDT−1,88%——0,001557 USDT0,001508 USDT58,09 K
Vendi adesso
NOTFDUSDNOT / FDUSDBinance0,001513 FDUSD−2,01%——0,001548 FDUSD0,001512 FDUSD775,88 K
Vendi adesso
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0,001507 USDT−2,08%——0,001541 USDT0,001506 USDT65,82 K
Vendi adesso
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0,001508 USD−2,01%——0,001544 USD0,001505 USD461,5 M
Vendi adesso
NOTPX_EQAVQHNOT / PX on TON (EQAvQh7MrUIpyWeI5R--XZKQUjSvvDgsPy_HAyulpIZIwS9R)DeDust.io (TON)0,044174 PX+0,18%——0,044174 PX0,044093 PX700
Vendi
NOTTON_EQCAY8.USDNOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2) in USDSTON.fi (TON)0,0015278 USD−0,46%——0,0015827 USD0,0015182 USD8,43 K
Vendi
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,00056626 TON−0,47%——0,00056894 TON0,00056626 TON35
Vendi adesso
NOTPX_EQAVQH.USDNOT / PX on TON (EQAvQh7MrUIpyWeI5R--XZKQUjSvvDgsPy_HAyulpIZIwS9R) in USDDeDust.io (TON)0,0015375 USD+0,34%——0,0015375 USD0,0015323 USD24
Vendi
NOTUSDT_EQARK5.USDNOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN) in USDSTON.fi (TON)0,0015153 USD−2,45%——0,0015533 USD0,0015153 USD30
Vendi adesso
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,00056623 TON−1,15%——0,00059297 TON0,00056623 TON3,15 K
Vendi adesso
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0,001509 USDT−2,01%——0,001545 USDT0,001507 USDT622,42 M
Vendi adesso
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0,001510 USD−1,76%——0,001534 USD0,001510 USD101,45 K
Vendi adesso
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,001509 USDT−1,95%——0,001544 USDT0,001506 USDT1,42 M
Vendi adesso
NOTTON_EQD9BM.USDNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE) in USDSTON.fi v2 (TON)0,0015111 USD−1,63%——0,0015425 USD0,0015047 USD472
Vendi adesso
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0,00056453 TON−0,81%——0,00057266 TON0,00056181 TON176
Vendi adesso
NOTUSDTNOTCOIN/Tether USDBitMart0,00151 USDT−1,95%——0,00154 USDT0,00150 USDT8,5 M
Vendi adesso
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,001508 USDT−2,01%——0,001543 USDT0,001507 USDT20,3 M
Vendi adesso
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,0015165 USDT−2,36%——0,0015531 USDT0,0015165 USDT30
Vendi adesso
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,001508 USDT−2,01%——0,001544 USDT0,001507 USDT408,28 K
Vendi adesso
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0,001507 USDC−1,82%——0,001540 USDC0,001504 USDC8,51 K
Vendi adesso
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,001510 USDT−1,95%——0,001545 USDT0,001507 USDT1 B
Vendi adesso