Contratti Argus Sour Crude Index (ASCI) Trade Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 29M2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2024) | 2024-05-29 | 79.83 | −0.08% | −0.06 | 79.83 | 79.83 | Neutro |
| 29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.69 | −0.35% | −0.28 | 78.69 | 78.69 | Neutro |
| 29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 78.08 | −0.28% | −0.22 | 78.08 | 78.08 | Neutro |
| 29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 77.60 | −0.21% | −0.16 | 77.60 | 77.60 | Compra |
| 29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 77.06 | −0.17% | −0.13 | 77.06 | 77.06 | Compra |
| 29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 76.54 | −0.13% | −0.10 | 76.54 | 76.54 | Compra |
| 29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 76.05 | −0.09% | −0.07 | 76.05 | 76.05 | Compra |
| 29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 75.57 | −0.05% | −0.04 | 75.57 | 75.57 | Compra |
| 29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 75.11 | −0.03% | −0.02 | 75.11 | 75.11 | Compra |
| 29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 74.67 | 0.00% | 0.00 | 74.67 | 74.67 | Compra |
| 29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 74.25 | +0.03% | 0.02 | 74.25 | 74.25 | Compra |
| 29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 73.86 | +0.05% | 0.04 | 73.86 | 73.86 | Compra |
| 29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 73.48 | +0.05% | 0.04 | 73.48 | 73.48 | Compra |
| 29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 73.09 | +0.07% | 0.05 | 73.09 | 73.09 | Compra |
| 29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 72.72 | +0.10% | 0.07 | 72.72 | 72.72 | Compra |
| 29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 72.38 | +0.11% | 0.08 | 72.38 | 72.38 | Compra |
| 29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 72.06 | +0.13% | 0.09 | 72.06 | 72.06 | Compra |
| 29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 71.76 | +0.14% | 0.10 | 71.76 | 71.76 | Compra |
| 29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 71.48 | +0.15% | 0.11 | 71.48 | 71.48 | Compra |
| 29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 71.15 | +0.17% | 0.12 | 71.15 | 71.15 | Compra adesso |
| 29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 70.83 | +0.17% | 0.12 | 70.83 | 70.83 | Compra adesso |
| 29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 70.52 | +0.18% | 0.13 | 70.52 | 70.52 | Compra adesso |
| 29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 70.24 | +0.20% | 0.14 | 70.24 | 70.24 | Compra adesso |
| 29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 70.00 | +0.21% | 0.15 | 70.00 | 70.00 | Compra adesso |
| 29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 69.75 | +0.23% | 0.16 | 69.75 | 69.75 | Compra adesso |
| 29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 69.47 | +0.26% | 0.18 | 69.47 | 69.47 | Compra adesso |
| 29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 69.20 | +0.26% | 0.18 | 69.20 | 69.20 | Compra adesso |
| 29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 68.96 | +0.28% | 0.19 | 68.96 | 68.96 | Compra adesso |
| 29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 68.74 | +0.28% | 0.19 | 68.74 | 68.74 | Compra adesso |
| 29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 68.55 | +0.28% | 0.19 | 68.55 | 68.55 | Compra adesso |
| 29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 68.35 | +0.31% | 0.21 | 68.35 | 68.35 | Compra adesso |
| 29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 68.10 | +0.34% | 0.23 | 68.10 | 68.10 | Compra adesso |
| 29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 67.87 | +0.31% | 0.21 | 67.87 | 67.87 | Compra adesso |
| 29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 67.67 | +0.36% | 0.24 | 67.67 | 67.67 | Compra adesso |
| 29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 67.48 | +0.39% | 0.26 | 67.48 | 67.48 | Compra adesso |
| 29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 67.28 | +0.37% | 0.25 | 67.28 | 67.28 | Compra adesso |