Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,90122 | +0,02% | 0,00015 | 0,90122 | 0,90122 | Compra |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,91750 | +1,31% | 0,01187 | 0,91750 | 0,91750 | Compra |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,87625 | +1,01% | 0,00875 | 0,87625 | 0,87625 | Compra |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,82500 | +0,92% | 0,00750 | 0,82500 | 0,82500 | Compra |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,80125 | +0,79% | 0,00625 | 0,80125 | 0,80125 | Compra |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,78688 | +0,72% | 0,00563 | 0,78688 | 0,78688 | Compra |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,78125 | +0,64% | 0,00500 | 0,78125 | 0,78125 | Compra |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,77875 | +0,65% | 0,00500 | 0,77875 | 0,77875 | Compra |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,78688 | +0,80% | 0,00625 | 0,78688 | 0,78688 | Compra adesso |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,79438 | +0,79% | 0,00625 | 0,79438 | 0,79438 | Compra |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,80125 | +0,71% | 0,00562 | 0,80125 | 0,80125 | Compra |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,80250 | +0,63% | 0,00500 | 0,80250 | 0,80250 | Compra |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,79875 | +0,71% | 0,00562 | 0,79875 | 0,79875 | Compra |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,79000 | +0,72% | 0,00562 | 0,79000 | 0,79000 | Compra |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,75938 | +0,75% | 0,00563 | 0,75938 | 0,75938 | Compra |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,72875 | +0,52% | 0,00375 | 0,72875 | 0,72875 | Compra |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,71500 | +0,53% | 0,00375 | 0,71500 | 0,71500 | Compra adesso |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,70750 | +0,44% | 0,00312 | 0,70750 | 0,70750 | Compra adesso |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,70813 | +0,35% | 0,00250 | 0,70813 | 0,70813 | Compra adesso |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,71063 | +0,09% | 0,00063 | 0,71063 | 0,71063 | Compra adesso |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,71625 | +0,09% | 0,00062 | 0,71625 | 0,71625 | Compra |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,72250 | +0,17% | 0,00125 | 0,72250 | 0,72250 | Compra |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,72813 | +0,17% | 0,00125 | 0,72813 | 0,72813 | Compra adesso |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,72938 | 0,00% | 0,00000 | 0,72938 | 0,72938 | Compra adesso |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,72460 | +0,23% | 0,00168 | 0,72460 | 0,72460 | Compra |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,71672 | +0,23% | 0,00167 | 0,71672 | 0,71672 | Compra |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,68390 | +0,23% | 0,00159 | 0,68390 | 0,68390 | Compra |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,65348 | +0,23% | 0,00152 | 0,65348 | 0,65348 | Compra |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,64678 | +0,23% | 0,00150 | 0,64678 | 0,64678 | Compra |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,64796 | +0,23% | 0,00151 | 0,64796 | 0,64796 | Compra |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,65042 | +0,23% | 0,00151 | 0,65042 | 0,65042 | Compra |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,65527 | +0,23% | 0,00152 | 0,65527 | 0,65527 | Compra |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,66077 | +0,23% | 0,00154 | 0,66077 | 0,66077 | Compra |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,66623 | +0,23% | 0,00155 | 0,66623 | 0,66623 | Compra |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,67169 | +0,23% | 0,00156 | 0,67169 | 0,67169 | Compra |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,67717 | +0,23% | 0,00157 | 0,67717 | 0,67717 | Compra |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,67240 | +0,49% | 0,00325 | 0,67240 | 0,67240 | Compra |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,66452 | +0,49% | 0,00324 | 0,66452 | 0,66452 | Compra |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,63170 | +0,50% | 0,00317 | 0,63170 | 0,63170 | Compra |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,60128 | +0,52% | 0,00309 | 0,60128 | 0,60128 | Compra |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,59458 | +0,52% | 0,00307 | 0,59458 | 0,59458 | Compra |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,59576 | +0,52% | 0,00308 | 0,59576 | 0,59576 | Compra |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,59822 | +0,52% | 0,00308 | 0,59822 | 0,59822 | Compra |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,60307 | +0,52% | 0,00309 | 0,60307 | 0,60307 | Compra |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,60857 | +0,51% | 0,00311 | 0,60857 | 0,60857 | Compra |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,61403 | +0,51% | 0,00312 | 0,61403 | 0,61403 | Compra |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,61949 | +0,51% | 0,00313 | 0,61949 | 0,61949 | Compra |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,62497 | +0,50% | 0,00314 | 0,62497 | 0,62497 | Compra |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0,61537 | — | — | 0,61537 | 0,61537 | — |