Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0,80447 | −0,20% | −0,00165 | 0,80447 | 0,80447 | Compra |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0,82438 | −1,27% | −0,01062 | 0,82438 | 0,82438 | Compra |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,82500 | −0,83% | −0,00688 | 0,82500 | 0,82500 | Compra |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,81813 | −0,68% | −0,00562 | 0,81813 | 0,81813 | Compra |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,78813 | −0,71% | −0,00562 | 0,78813 | 0,78813 | Compra |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,75938 | −0,49% | −0,00375 | 0,75938 | 0,75938 | Compra |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,74313 | −0,42% | −0,00312 | 0,74313 | 0,74313 | Compra |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,73438 | −0,51% | −0,00375 | 0,73438 | 0,73438 | Compra |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,72875 | −0,51% | −0,00375 | 0,72875 | 0,72875 | Compra |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,73000 | −0,51% | −0,00375 | 0,73000 | 0,73000 | Compra |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,73563 | −0,51% | −0,00375 | 0,73563 | 0,73563 | Compra |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,74063 | −0,50% | −0,00375 | 0,74063 | 0,74063 | Compra |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,74625 | −0,50% | −0,00375 | 0,74625 | 0,74625 | Compra |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,74938 | −0,50% | −0,00375 | 0,74938 | 0,74938 | Compra |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,74938 | −0,50% | −0,00375 | 0,74938 | 0,74938 | Compra |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,73938 | −0,50% | −0,00375 | 0,73938 | 0,73938 | Compra |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,70688 | −0,53% | −0,00375 | 0,70688 | 0,70688 | Neutro |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,67563 | −0,55% | −0,00375 | 0,67563 | 0,67563 | Neutro |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,66688 | −0,56% | −0,00375 | 0,66688 | 0,66688 | Neutro |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,66063 | −0,56% | −0,00375 | 0,66063 | 0,66063 | Vendi |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,65938 | −0,57% | −0,00375 | 0,65938 | 0,65938 | Vendi |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,66250 | −0,56% | −0,00375 | 0,66250 | 0,66250 | Vendi |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,66813 | −0,56% | −0,00375 | 0,66813 | 0,66813 | Vendi |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,67250 | −0,55% | −0,00375 | 0,67250 | 0,67250 | Vendi |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,67875 | −0,55% | −0,00375 | 0,67875 | 0,67875 | Vendi |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,68500 | −0,54% | −0,00375 | 0,68500 | 0,68500 | Vendi |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,67806 | −0,79% | −0,00540 | 0,67806 | 0,67806 | Vendi |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,67066 | −0,79% | −0,00534 | 0,67066 | 0,67066 | Vendi |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,63994 | −0,79% | −0,00509 | 0,63994 | 0,63994 | Vendi |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,61150 | −0,79% | −0,00487 | 0,61150 | 0,61150 | Vendi |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,60524 | −0,79% | −0,00482 | 0,60524 | 0,60524 | Vendi |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,60635 | −0,79% | −0,00483 | 0,60635 | 0,60635 | Vendi |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,60865 | −0,79% | −0,00485 | 0,60865 | 0,60865 | Vendi |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,61319 | −0,79% | −0,00488 | 0,61319 | 0,61319 | Vendi |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,61832 | −0,79% | −0,00492 | 0,61832 | 0,61832 | Vendi |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,62345 | −0,79% | −0,00496 | 0,62345 | 0,62345 | Vendi |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,62854 | −0,79% | −0,00500 | 0,62854 | 0,62854 | Vendi |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,63367 | −0,79% | −0,00504 | 0,63367 | 0,63367 | Vendi |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,62673 | −1,05% | −0,00668 | 0,62673 | 0,62673 | Vendi |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,61933 | −1,06% | −0,00663 | 0,61933 | 0,61933 | Vendi |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,58860 | −1,07% | −0,00639 | 0,58860 | 0,58860 | Vendi |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,56017 | −1,09% | −0,00616 | 0,56017 | 0,56017 | Vendi |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,55391 | −1,09% | −0,00611 | 0,55391 | 0,55391 | Vendi |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,55502 | −1,09% | −0,00611 | 0,55502 | 0,55502 | Vendi |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,55732 | −1,09% | −0,00614 | 0,55732 | 0,55732 | Vendi |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,56185 | −1,09% | −0,00618 | 0,56185 | 0,56185 | Vendi |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,56698 | −1,09% | −0,00622 | 0,56698 | 0,56698 | Vendi |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,57211 | −1,08% | −0,00625 | 0,57211 | 0,57211 | Vendi |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,57825 | — | — | 0,57825 | 0,57825 | — |