Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0,91000 | −0,41% | −0,00378 | 0,91000 | 0,91000 | Compra |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0,92375 | −0,47% | −0,00438 | 0,92375 | 0,92375 | Compra |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0,88000 | −0,50% | −0,00438 | 0,88000 | 0,88000 | Compra |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,82563 | −0,75% | −0,00625 | 0,82563 | 0,82563 | Compra |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0,80188 | −0,62% | −0,00500 | 0,80188 | 0,80188 | Compra |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,78813 | −0,47% | −0,00375 | 0,78813 | 0,78813 | Compra |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,78313 | −0,48% | −0,00375 | 0,78313 | 0,78313 | Compra |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,78063 | −0,48% | −0,00375 | 0,78063 | 0,78063 | Compra |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,78688 | −0,47% | −0,00375 | 0,78688 | 0,78688 | Compra |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,79438 | −0,47% | −0,00375 | 0,79438 | 0,79438 | Compra |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,80000 | −0,47% | −0,00375 | 0,80000 | 0,80000 | Compra |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,80188 | −0,39% | −0,00312 | 0,80188 | 0,80188 | Compra |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,79875 | −0,39% | −0,00313 | 0,79875 | 0,79875 | Compra |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,78813 | −0,39% | −0,00312 | 0,78813 | 0,78813 | Compra |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,75563 | −0,41% | −0,00312 | 0,75563 | 0,75563 | Compra |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,72188 | −0,43% | −0,00312 | 0,72188 | 0,72188 | Compra |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0,70438 | −0,44% | −0,00312 | 0,70438 | 0,70438 | Compra |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,69438 | −0,45% | −0,00312 | 0,69438 | 0,69438 | Compra |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,69313 | −0,45% | −0,00312 | 0,69313 | 0,69313 | Compra |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,69500 | −0,45% | −0,00313 | 0,69500 | 0,69500 | Compra |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,70063 | −0,44% | −0,00312 | 0,70063 | 0,70063 | Compra |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,70625 | −0,44% | −0,00313 | 0,70625 | 0,70625 | Compra |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,71125 | −0,44% | −0,00313 | 0,71125 | 0,71125 | Compra |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,71250 | −0,44% | −0,00313 | 0,71250 | 0,71250 | Compra |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,70954 | −0,38% | −0,00270 | 0,70954 | 0,70954 | Compra |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,70180 | −0,38% | −0,00267 | 0,70180 | 0,70180 | Compra |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,66967 | −0,38% | −0,00255 | 0,66967 | 0,66967 | Compra |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,63990 | −0,38% | −0,00243 | 0,63990 | 0,63990 | Compra |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0,63333 | −0,38% | −0,00241 | 0,63333 | 0,63333 | Compra |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,63449 | −0,38% | −0,00241 | 0,63449 | 0,63449 | Compra |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,63690 | −0,38% | −0,00242 | 0,63690 | 0,63690 | Compra |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,64165 | −0,38% | −0,00244 | 0,64165 | 0,64165 | Compra |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,64703 | −0,38% | −0,00246 | 0,64703 | 0,64703 | Compra |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,65237 | −0,38% | −0,00248 | 0,65237 | 0,65237 | Compra |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,65772 | −0,38% | −0,00250 | 0,65772 | 0,65772 | Compra |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,66310 | −0,38% | −0,00252 | 0,66310 | 0,66310 | Compra |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,66014 | −0,32% | −0,00209 | 0,66014 | 0,66014 | Compra |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,65240 | −0,31% | −0,00206 | 0,65240 | 0,65240 | Compra |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,62027 | −0,31% | −0,00194 | 0,62027 | 0,62027 | Neutro |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,59049 | −0,31% | −0,00184 | 0,59049 | 0,59049 | Neutro |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0,58393 | −0,31% | −0,00180 | 0,58393 | 0,58393 | Neutro |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,58508 | −0,31% | −0,00182 | 0,58508 | 0,58508 | Neutro |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,58749 | −0,31% | −0,00182 | 0,58749 | 0,58749 | Neutro |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,59225 | −0,31% | −0,00183 | 0,59225 | 0,59225 | Neutro |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,59763 | −0,31% | −0,00185 | 0,59763 | 0,59763 | Neutro |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,60296 | −0,31% | −0,00188 | 0,60296 | 0,60296 | Vendi |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,60831 | −0,31% | −0,00190 | 0,60831 | 0,60831 | Neutro |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,61369 | −0,31% | −0,00192 | 0,61369 | 0,61369 | Vendi adesso |