Contratti Propane Non-LDH Mont Belvieu (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A1RK2024Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2024) | 2024-06-04 | 0.69420 | −0.25% | −0.00177 | 0.69420 | 0.69420 | Vendi |
| A1RM2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.71438 | −1.12% | −0.00812 | 0.71438 | 0.71438 | Vendi |
| A1RN2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.72063 | −0.94% | −0.00687 | 0.72063 | 0.72063 | Vendi |
| A1RQ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.72750 | −0.85% | −0.00625 | 0.72750 | 0.72750 | Vendi |
| A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.73063 | −0.85% | −0.00625 | 0.73063 | 0.73063 | Vendi |
| A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.75000 | −0.58% | −0.00438 | 0.75000 | 0.75000 | Neutro |
| A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.75813 | −0.49% | −0.00375 | 0.75813 | 0.75813 | Neutro |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.76188 | −0.49% | −0.00375 | 0.76188 | 0.76188 | Vendi |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.76625 | −0.49% | −0.00375 | 0.76625 | 0.76625 | Vendi |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.76125 | −0.49% | −0.00375 | 0.76125 | 0.76125 | Vendi |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.73000 | −0.34% | −0.00250 | 0.73000 | 0.73000 | Neutro |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.69938 | −0.27% | −0.00187 | 0.69938 | 0.69938 | Neutro |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.69000 | −0.18% | −0.00125 | 0.69000 | 0.69000 | Neutro |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.68688 | −0.27% | −0.00187 | 0.68688 | 0.68688 | Vendi |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.68688 | −0.27% | −0.00187 | 0.68688 | 0.68688 | Vendi |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.69000 | −0.27% | −0.00188 | 0.69000 | 0.69000 | Vendi |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.69438 | −0.27% | −0.00187 | 0.69438 | 0.69438 | Vendi |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.70188 | −0.27% | −0.00187 | 0.70188 | 0.70188 | Vendi |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.70938 | −0.26% | −0.00187 | 0.70938 | 0.70938 | Vendi |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.71625 | −0.17% | −0.00125 | 0.71625 | 0.71625 | Neutro |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.72000 | −0.17% | −0.00125 | 0.72000 | 0.72000 | Vendi |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.71875 | −0.17% | −0.00125 | 0.71875 | 0.71875 | Vendi |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.68625 | −0.18% | −0.00125 | 0.68625 | 0.68625 | Vendi |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.65500 | −0.19% | −0.00125 | 0.65500 | 0.65500 | Vendi |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.64688 | −0.19% | −0.00125 | 0.64688 | 0.64688 | Vendi |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.64438 | −0.19% | −0.00125 | 0.64438 | 0.64438 | Vendi |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.64313 | −0.19% | −0.00125 | 0.64313 | 0.64313 | Vendi |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.64688 | −0.19% | −0.00125 | 0.64688 | 0.64688 | Vendi adesso |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.65188 | −0.19% | −0.00125 | 0.65188 | 0.65188 | Vendi adesso |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.65688 | −0.19% | −0.00125 | 0.65688 | 0.65688 | Vendi adesso |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.66188 | −0.19% | −0.00125 | 0.66188 | 0.66188 | Vendi adesso |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.66813 | −0.19% | −0.00125 | 0.66813 | 0.66813 | Vendi adesso |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.68085 | +0.21% | 0.00144 | 0.68085 | 0.68085 | Neutro |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.67967 | +0.21% | 0.00144 | 0.67967 | 0.67967 | Neutro |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.64894 | +0.20% | 0.00132 | 0.64894 | 0.64894 | Vendi |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.61939 | +0.20% | 0.00121 | 0.61939 | 0.61939 | Vendi |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.61170 | +0.19% | 0.00118 | 0.61170 | 0.61170 | Vendi |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.60934 | +0.19% | 0.00117 | 0.60934 | 0.60934 | Vendi |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.60816 | +0.19% | 0.00117 | 0.60816 | 0.60816 | Vendi |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.61170 | +0.19% | 0.00118 | 0.61170 | 0.61170 | Vendi |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.61643 | +0.20% | 0.00120 | 0.61643 | 0.61643 | Vendi |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.62116 | +0.20% | 0.00122 | 0.62116 | 0.62116 | Vendi |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.62589 | +0.20% | 0.00124 | 0.62589 | 0.62589 | Vendi |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.63180 | +0.20% | 0.00126 | 0.63180 | 0.63180 | Vendi |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.64004 | +0.41% | 0.00261 | 0.64004 | 0.64004 | Vendi |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.63882 | +0.41% | 0.00260 | 0.63882 | 0.63882 | Vendi |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.60720 | +0.42% | 0.00254 | 0.60720 | 0.60720 | Vendi |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.57680 | +0.43% | 0.00248 | 0.57680 | 0.57680 | Neutro |