Contratti PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A49N2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 83.25 | +6.12% | 4.80 | 83.25 | 83.25 | Compra adesso |
| A49Q2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 65.70 | +2.90% | 1.85 | 65.70 | 65.70 | Compra |
| A49U2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.05 | +1.34% | 0.70 | 53.05 | 53.05 | Compra |
| A49V2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.45 | +0.29% | 0.15 | 45.45 | 45.45 | Compra |
| A49X2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.40 | +0.19% | 0.10 | 46.40 | 46.40 | Compra |
| A49Z2024PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.95 | +0.50% | 0.25 | 49.95 | 49.95 | Neutro |
| A49F2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.75 | 0.00% | 0.00 | 67.75 | 67.75 | Vendi |
| A49G2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.40 | 0.00% | 0.00 | 59.40 | 59.40 | Vendi |
| A49H2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.50 | −0.15% | −0.05 | 45.50 | 45.50 | Vendi |
| A49J2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Vendi adesso |
| A49K2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.35 | −0.31% | −0.15 | 45.35 | 45.35 | Neutro |
| A49M2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.80 | +0.09% | 0.05 | 54.80 | 54.80 | Compra |
| A49N2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.00 | 0.00% | 0.00 | 81.00 | 81.00 | Compra |
| A49Q2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.75 | 0.00% | 0.00 | 73.75 | 73.75 | Compra |
| A49U2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.55 | −0.14% | −0.10 | 56.55 | 56.55 | Compra |
| A49V2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.80 | −0.20% | −0.10 | 50.80 | 50.80 | Compra |
| A49X2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.80 | −0.19% | −0.10 | 51.80 | 51.80 | Vendi |
| A49Z2025PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.30 | −0.18% | −0.10 | 56.30 | 56.30 | Vendi adesso |
| A49F2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.85 | −0.15% | −0.10 | 74.85 | 74.85 | Vendi |
| A49G2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.25 | −0.13% | −0.10 | 67.25 | 67.25 | Vendi |
| A49H2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.40 | +0.30% | 0.15 | 50.40 | 50.40 | Vendi |
| A49J2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.80 | −0.75% | −0.35 | 44.80 | 44.80 | Vendi adesso |
| A49K2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.95 | +0.20% | 0.10 | 48.95 | 48.95 | Vendi adesso |
| A49M2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 58.55 | +0.27% | 0.15 | 58.55 | 58.55 | Vendi |
| A49N2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.85 | +0.20% | 0.15 | 86.85 | 86.85 | Compra |
| A49Q2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.80 | +0.19% | 0.15 | 77.80 | 77.80 | Compra |
| A49U2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 57.25 | +0.99% | 0.55 | 57.25 | 57.25 | Vendi |
| A49V2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.70 | +0.30% | 0.15 | 49.70 | 49.70 | Vendi |
| A49X2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.70 | +0.29% | 0.15 | 51.70 | 51.70 | Vendi |
| A49Z2026PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.85 | +0.26% | 0.15 | 62.85 | 62.85 | Vendi |
| A49F2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 85.65 | +0.30% | 0.25 | 85.65 | 85.65 | Vendi |
| A49G2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.35 | +0.29% | 0.20 | 77.35 | 77.35 | Vendi |
| A49H2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.50 | +0.30% | 0.20 | 60.50 | 60.50 | Vendi |
| A49J2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.85 | +0.30% | 0.15 | 53.85 | 53.85 | Vendi |
| A49K2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.25 | +0.31% | 0.15 | 55.25 | 55.25 | Vendi |
| A49M2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 59.20 | +0.29% | 0.15 | 59.20 | 59.20 | Vendi |
| A49N2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 79.40 | +0.29% | 0.25 | 79.40 | 79.40 | Vendi |
| A49Q2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 72.55 | +0.29% | 0.20 | 72.55 | 72.55 | Vendi |
| A49U2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.65 | +0.29% | 0.15 | 58.65 | 58.65 | Vendi |
| A49V2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.50 | +0.29% | 0.15 | 54.50 | 54.50 | Vendi |
| A49X2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.95 | +0.29% | 0.15 | 57.95 | 57.95 | Vendi |
| A49Z2027PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.25 | +0.30% | 0.20 | 71.25 | 71.25 | Vendi |
| A49F2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.00 | −0.06% | −0.05 | 90.00 | 90.00 | Vendi |
| A49G2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.35 | −0.05% | −0.05 | 81.35 | 81.35 | Vendi |
| A49H2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.10 | −0.05% | −0.05 | 63.10 | 63.10 | Vendi |
| A49J2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.30 | −0.05% | −0.05 | 56.30 | 56.30 | Vendi |
| A49K2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.05 | −0.05% | −0.05 | 58.05 | 58.05 | Vendi |
| A49M2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.35 | −0.05% | −0.05 | 61.35 | 61.35 | Vendi |
| A49N2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.45 | −0.05% | −0.05 | 83.45 | 83.45 | Vendi |
| A49Q2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.05 | −0.05% | −0.05 | 76.05 | 76.05 | Vendi |
| A49U2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.10 | −0.05% | −0.05 | 61.10 | 61.10 | Vendi |
| A49V2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.30 | −0.05% | −0.05 | 56.30 | 56.30 | Vendi |
| A49X2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.60 | −0.05% | −0.05 | 60.60 | 60.60 | Vendi |
| A49Z2028PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.95 | −0.05% | −0.05 | 74.95 | 74.95 | Vendi |
| A49F2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.30 | +0.16% | 0.15 | 94.30 | 94.30 | Vendi |
| A49G2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.35 | +0.16% | 0.15 | 85.35 | 85.35 | Vendi |
| A49H2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.10 | +0.17% | 0.10 | 66.10 | 66.10 | Vendi |
| A49J2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.10 | +0.15% | 0.10 | 59.10 | 59.10 | Vendi |
| A49K2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.70 | +0.15% | 0.10 | 60.70 | 60.70 | Vendi |
| A49M2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.45 | +0.17% | 0.10 | 64.45 | 64.45 | Vendi |
| A49N2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.40 | +0.16% | 0.15 | 87.40 | 87.40 | Vendi |
| A49Q2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 79.60 | +0.16% | 0.15 | 79.60 | 79.60 | Vendi |
| A49U2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.05 | +0.17% | 0.10 | 64.05 | 64.05 | Vendi |
| A49V2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.90 | +0.17% | 0.10 | 58.90 | 58.90 | Vendi |
| A49X2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.55 | +0.17% | 0.10 | 63.55 | 63.55 | Vendi |
| A49Z2029PJM PENELEC Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.45 | +0.17% | 0.15 | 78.45 | 78.45 | Vendi |