Contratti Conway Normal Butane (OPIS) Futures (Jan 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8MJ2024Conway Normal Butane (OPIS) Futures (Apr 2024) | 2024-05-02 | 0.90761 | +0.29% | 0.00261 | 0.90761 | 0.90761 | Vendi |
| A8MK2024Conway Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.87250 | +2.35% | 0.02000 | 0.87250 | 0.87250 | Neutro |
| A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.87500 | +2.04% | 0.01750 | 0.87500 | 0.87500 | Neutro |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.88125 | +1.59% | 0.01375 | 0.88125 | 0.88125 | Vendi |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.89500 | +1.42% | 0.01250 | 0.89500 | 0.89500 | Vendi |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.90875 | +1.25% | 0.01125 | 0.90875 | 0.90875 | Vendi |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.93375 | +1.22% | 0.01125 | 0.93375 | 0.93375 | Vendi |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.95750 | +1.19% | 0.01125 | 0.95750 | 0.95750 | Vendi |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.96250 | +1.18% | 0.01125 | 0.96250 | 0.96250 | Neutro |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.96500 | +1.18% | 0.01125 | 0.96500 | 0.96500 | Neutro |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.95375 | +1.19% | 0.01125 | 0.95375 | 0.95375 | Neutro |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.90125 | +1.26% | 0.01125 | 0.90125 | 0.90125 | Neutro |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.84875 | +1.34% | 0.01125 | 0.84875 | 0.84875 | Compra |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.82250 | +1.39% | 0.01125 | 0.82250 | 0.82250 | Compra |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.81625 | +1.40% | 0.01125 | 0.81625 | 0.81625 | Compra |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.81875 | +1.39% | 0.01125 | 0.81875 | 0.81875 | Compra |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.82625 | +1.38% | 0.01125 | 0.82625 | 0.82625 | Compra |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.83625 | +1.36% | 0.01125 | 0.83625 | 0.83625 | Compra |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.85375 | +1.34% | 0.01125 | 0.85375 | 0.85375 | Compra |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.86875 | +1.31% | 0.01125 | 0.86875 | 0.86875 | Compra |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.87875 | +1.30% | 0.01125 | 0.87875 | 0.87875 | Compra |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.86677 | +1.27% | 0.01088 | 0.86677 | 0.86677 | Compra |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.86367 | +0.91% | 0.00778 | 0.86367 | 0.86367 | Compra |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83200 | +0.87% | 0.00716 | 0.83200 | 0.83200 | Compra |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.80468 | +0.90% | 0.00717 | 0.80468 | 0.80468 | Compra adesso |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.79164 | +1.48% | 0.01152 | 0.79164 | 0.79164 | Compra adesso |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78853 | +1.73% | 0.01338 | 0.78853 | 0.78853 | Compra adesso |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78853 | +1.73% | 0.01338 | 0.78853 | 0.78853 | Compra adesso |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.79288 | +1.64% | 0.01276 | 0.79288 | 0.79288 | Compra adesso |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79785 | +1.47% | 0.01152 | 0.79785 | 0.79785 | Compra adesso |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.80343 | +1.37% | 0.01089 | 0.80343 | 0.80343 | Compra adesso |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.80840 | +1.37% | 0.01089 | 0.80840 | 0.80840 | Compra |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.81275 | +1.44% | 0.01151 | 0.81275 | 0.81275 | Compra |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81730 | +1.27% | 0.01027 | 0.81730 | 0.81730 | Compra |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81419 | +0.89% | 0.00716 | 0.81419 | 0.81419 | Compra adesso |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78253 | +0.85% | 0.00656 | 0.78253 | 0.78253 | Compra |