Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.85513 | +0.08% | 0.00072 | 0.85513 | 0.85513 | Compra | |
2024-08-02 | 0.93250 | +0.81% | 0.00750 | 0.93250 | 0.93250 | Compra | |
2024-09-04 | 0.95375 | +0.66% | 0.00625 | 0.95375 | 0.95375 | Compra | |
2024-10-02 | 0.97250 | +0.52% | 0.00500 | 0.97250 | 0.97250 | Compra | |
2024-11-04 | 1.00000 | +0.50% | 0.00500 | 1.00000 | 0.98750 | Compra | |
2024-12-03 | 1.01125 | +0.50% | 0.00500 | 1.01125 | 0.99875 | Compra | |
2025-01-03 | 1.01125 | +0.50% | 0.00500 | 1.01125 | 0.99875 | Compra | |
2025-02-04 | 1.01125 | +0.75% | 0.00750 | 1.01125 | 1.01125 | Compra | |
2025-03-04 | 0.99875 | +0.88% | 0.00875 | 0.99875 | 0.99875 | Compra adesso | |
2025-04-02 | 0.93375 | +0.95% | 0.00875 | 0.93375 | 0.93375 | Compra adesso | |
2025-05-02 | 0.88625 | +1.00% | 0.00875 | 0.88625 | 0.88625 | Compra adesso | |
2025-06-03 | 0.86000 | +1.03% | 0.00875 | 0.86000 | 0.86000 | Compra adesso | |
2025-07-02 | 0.85000 | +1.04% | 0.00875 | 0.85000 | 0.85000 | Compra adesso | |
2025-08-04 | 0.84500 | +1.05% | 0.00875 | 0.84500 | 0.84500 | Compra adesso | |
2025-09-03 | 0.84750 | +1.04% | 0.00875 | 0.84750 | 0.84750 | Compra adesso | |
2025-10-02 | 0.85250 | +0.74% | 0.00625 | 0.85250 | 0.85250 | Compra adesso | |
2025-11-04 | 0.86750 | +0.73% | 0.00625 | 0.86750 | 0.86750 | Compra adesso | |
2025-12-02 | 0.88750 | +0.71% | 0.00625 | 0.88750 | 0.88750 | Compra adesso | |
2026-01-05 | 0.89750 | +0.70% | 0.00625 | 0.89750 | 0.89750 | Compra adesso | |
2026-02-03 | 0.88496 | +0.80% | 0.00703 | 0.88496 | 0.88496 | Compra adesso | |
2026-03-03 | 0.87875 | +0.66% | 0.00579 | 0.87875 | 0.87875 | Compra adesso | |
2026-04-02 | 0.83652 | +0.78% | 0.00646 | 0.83652 | 0.83652 | Compra adesso | |
2026-05-04 | 0.80796 | +0.73% | 0.00588 | 0.80796 | 0.80796 | Compra adesso | |
2026-06-02 | 0.79554 | +0.67% | 0.00527 | 0.79554 | 0.79554 | Compra adesso | |
2026-07-02 | 0.79243 | +0.67% | 0.00528 | 0.79243 | 0.79243 | Compra adesso | |
2026-08-04 | 0.79429 | +0.75% | 0.00589 | 0.79429 | 0.79429 | Compra adesso | |
2026-09-02 | 0.79988 | +0.82% | 0.00651 | 0.79988 | 0.79988 | Compra adesso | |
2026-10-02 | 0.80547 | +0.89% | 0.00713 | 0.80547 | 0.80547 | Compra adesso | |
2026-11-03 | 0.81354 | +0.96% | 0.00773 | 0.81354 | 0.81354 | Compra adesso | |
2026-12-02 | 0.81913 | +1.03% | 0.00835 | 0.81913 | 0.81913 | Compra adesso | |
2027-01-05 | 0.82410 | +1.02% | 0.00835 | 0.82410 | 0.82410 | Compra adesso | |
2027-02-02 | 0.83409 | +0.86% | 0.00710 | 0.83409 | 0.83409 | Compra adesso | |
2027-03-02 | 0.82824 | +0.72% | 0.00593 | 0.82824 | 0.82824 | Compra adesso | |
2027-04-02 | 0.78843 | +0.84% | 0.00654 | 0.78843 | 0.78843 | Compra adesso | |
2027-05-04 | 0.76150 | +0.79% | 0.00596 | 0.76150 | 0.76150 | Compra adesso | |
2027-06-02 | 0.74980 | +0.72% | 0.00539 | 0.74980 | 0.74980 | Compra adesso |