Contratti Conway Normal Butane (OPIS) Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 A8MK2024Conway Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.79205 | +1.11% | 0.00870 | 0.79205 | 0.79205 | Vendi |
| A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.83500 | +3.73% | 0.03000 | 0.83500 | 0.83500 | Compra |
| A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.84250 | +3.53% | 0.02875 | 0.84250 | 0.84250 | Compra |
| A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.85250 | +3.18% | 0.02625 | 0.85250 | 0.85250 | Compra |
| A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.86250 | +2.83% | 0.02375 | 0.86250 | 0.86250 | Compra |
| A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.88500 | +2.46% | 0.02125 | 0.88500 | 0.88500 | Compra |
| A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.90750 | +2.25% | 0.02000 | 0.90750 | 0.90750 | Compra |
| A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.91500 | +2.09% | 0.01875 | 0.91500 | 0.91500 | Compra |
| A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.91625 | +1.66% | 0.01500 | 0.91625 | 0.91625 | Compra |
| A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.90625 | +1.54% | 0.01375 | 0.90625 | 0.90625 | Compra |
| A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.84875 | +1.34% | 0.01125 | 0.84875 | 0.84875 | Vendi |
| A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.81000 | +0.93% | 0.00750 | 0.81000 | 0.81000 | Compra |
| A8MK2025Conway Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.78250 | +0.97% | 0.00750 | 0.78250 | 0.78250 | Neutro |
| A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.77375 | +0.65% | 0.00500 | 0.77375 | 0.77375 | Vendi |
| A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.77625 | +0.65% | 0.00500 | 0.77625 | 0.77625 | Vendi |
| A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.78500 | +0.64% | 0.00500 | 0.78500 | 0.78500 | Vendi |
| A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.79500 | +0.47% | 0.00375 | 0.79500 | 0.79500 | Neutro |
| A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.81500 | +0.15% | 0.00125 | 0.81500 | 0.81500 | Vendi |
| A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.83500 | −0.15% | −0.00125 | 0.83500 | 0.83500 | Neutro |
| A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.84500 | −0.15% | −0.00125 | 0.84500 | 0.84500 | Neutro |
| A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.83577 | +0.71% | 0.00593 | 0.83577 | 0.83577 | Neutro |
| A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.83389 | +0.56% | 0.00467 | 0.83389 | 0.83389 | Neutro |
| A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79838 | +0.58% | 0.00462 | 0.79838 | 0.79838 | Neutro |
| A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.77095 | +0.43% | 0.00332 | 0.77095 | 0.77095 | Vendi |
| A8MK2026Conway Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.76035 | +0.43% | 0.00329 | 0.76035 | 0.76035 | Compra |
| A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.75911 | +0.44% | 0.00329 | 0.75911 | 0.75911 | Compra |
| A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.76098 | +0.44% | 0.00330 | 0.76098 | 0.76098 | Compra |
| A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.76597 | +0.35% | 0.00269 | 0.76597 | 0.76597 | Compra |
| A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.77095 | +0.27% | 0.00207 | 0.77095 | 0.77095 | Compra |
| A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.77843 | +0.19% | 0.00146 | 0.77843 | 0.77843 | Compra |
| A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.78342 | +0.19% | 0.00147 | 0.78342 | 0.78342 | Compra |
| A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.78840 | +0.19% | 0.00148 | 0.78840 | 0.78840 | Compra |
| A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.79645 | +0.11% | 0.00088 | 0.79645 | 0.79645 | Compra |
| A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.79467 | −0.04% | −0.00030 | 0.79467 | 0.79467 | Compra |
| A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.76081 | −0.02% | −0.00016 | 0.76081 | 0.76081 | Compra |
| A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73468 | −0.17% | −0.00125 | 0.73468 | 0.73468 | Vendi |