Conway Normal Butane (OPIS) Futures (Jun 2026)Conway Normal Butane (OPIS) Futures (Jun 2026)Conway Normal Butane (OPIS) Futures (Jun 2026)

Conway Normal Butane (OPIS) Futures (Jun 2026)

Nessun attività
Visualizza sui grafici

Contratti Conway Normal Butane (OPIS) Futures (Jun 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
A8MM2024Conway Normal Butane (OPIS) Futures (Jun 2024)
2024-07-020.83441−0.25%−0.002100.834410.83441
Compra
A8MN2024Conway Normal Butane (OPIS) Futures (Jul 2024)
2024-08-020.88250−0.28%−0.002500.882500.88250
Compra
A8MQ2024Conway Normal Butane (OPIS) Futures (Aug 2024)
2024-09-040.90625−0.28%−0.002500.906250.90625
Compra
A8MU2024Conway Normal Butane (OPIS) Futures (Sep 2024)
2024-10-020.93125−0.13%−0.001250.931250.93125
Compra
A8MV2024Conway Normal Butane (OPIS) Futures (Oct 2024)
2024-11-040.95875−0.13%−0.001250.958750.95875
Compra
A8MX2024Conway Normal Butane (OPIS) Futures (Nov 2024)
2024-12-030.97375−0.38%−0.003750.973750.97375
Compra
A8MZ2024Conway Normal Butane (OPIS) Futures (Dec 2024)
2025-01-030.97625−0.13%−0.001250.976250.97625
Compra
A8MF2025Conway Normal Butane (OPIS) Futures (Jan 2025)
2025-02-040.97625−0.13%−0.001250.976250.97625
Compra
A8MG2025Conway Normal Butane (OPIS) Futures (Feb 2025)
2025-03-040.96375−0.13%−0.001250.963750.96375
Compra
A8MH2025Conway Normal Butane (OPIS) Futures (Mar 2025)
2025-04-020.90375−0.28%−0.002500.903750.90375
Compra
A8MJ2025Conway Normal Butane (OPIS) Futures (Apr 2025)
2025-05-020.86250−0.29%−0.002500.862500.86250
Compra
A8MK2025Conway Normal Butane (OPIS) Futures (May 2025)
2025-06-030.83750−0.30%−0.002500.837500.83750
Compra
A8MM2025Conway Normal Butane (OPIS) Futures (Jun 2025)
2025-07-020.82875−0.45%−0.003750.828750.82875
Compra
A8MN2025Conway Normal Butane (OPIS) Futures (Jul 2025)
2025-08-040.82500−0.60%−0.005000.825000.82500
Compra
A8MQ2025Conway Normal Butane (OPIS) Futures (Aug 2025)
2025-09-030.82875−0.75%−0.006250.828750.82875
Compra
A8MU2025Conway Normal Butane (OPIS) Futures (Sep 2025)
2025-10-020.83625−0.74%−0.006250.836250.83625
Compra
A8MV2025Conway Normal Butane (OPIS) Futures (Oct 2025)
2025-11-040.85125−0.73%−0.006250.851250.85125
Compra
A8MX2025Conway Normal Butane (OPIS) Futures (Nov 2025)
2025-12-020.87125−0.71%−0.006250.871250.87125
Compra
A8MZ2025Conway Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.88125−0.70%−0.006250.881250.88125
Compra
A8MF2026Conway Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.87479−0.04%−0.000320.874790.87479
Compra
A8MG2026Conway Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.87042−0.04%−0.000340.870420.87042
Compra
A8MH2026Conway Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.83046−0.13%−0.001080.830460.83046
Compra
A8MJ2026Conway Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.80111−0.30%−0.002430.801110.80111
Compra
A8MK2026Conway Normal Butane (OPIS) Futures (May 2026)
2026-06-020.78925−0.47%−0.003700.789250.78925
Compra
A8MM2026Conway Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.78613−0.63%−0.004960.786130.78613
Compra
A8MN2026Conway Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.78738−0.70%−0.005570.787380.78738
Compra
A8MQ2026Conway Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.79237−0.70%−0.005560.792370.79237
Compra
A8MU2026Conway Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.79737−0.69%−0.005540.797370.79737
Compra
A8MV2026Conway Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.80486−0.68%−0.005520.804860.80486
Compra
A8MX2026Conway Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.80986−0.67%−0.005500.809860.80986
Compra
A8MZ2026Conway Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.81485−0.67%−0.005490.814850.81485
Compra
A8MF2027Conway Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.82643−0.24%−0.002010.826430.82643
Compra
A8MG2027Conway Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.82230−0.25%−0.002020.822300.82230
Compra
A8MH2027Conway Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.78455−0.34%−0.002650.784550.78455
Compra
A8MJ2027Conway Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.75683−0.51%−0.003850.756830.75683
Compra
A8MK2027Conway Normal Butane (OPIS) Futures (May 2027)
2027-06-020.74562−0.67%−0.005050.745620.74562
Compra adesso