Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.84211 | +0.92% | 0.00770 | 0.84211 | 0.84211 | Compra | |
2024-08-02 | 0.89125 | +0.99% | 0.00875 | 0.89125 | 0.89125 | Compra adesso | |
2024-09-04 | 0.91500 | +0.97% | 0.00875 | 0.91500 | 0.91500 | Compra adesso | |
2024-10-02 | 0.93875 | +0.81% | 0.00750 | 0.93875 | 0.93875 | Compra | |
2024-11-04 | 0.96625 | +0.78% | 0.00750 | 0.96625 | 0.96625 | Compra | |
2024-12-03 | 0.98000 | +0.64% | 0.00625 | 0.98000 | 0.98000 | Compra | |
2025-01-03 | 0.98250 | +0.64% | 0.00625 | 0.98250 | 0.98250 | Compra | |
2025-02-04 | 0.98250 | +0.64% | 0.00625 | 0.98250 | 0.98250 | Compra | |
2025-03-04 | 0.97000 | +0.65% | 0.00625 | 0.97000 | 0.97000 | Compra | |
2025-04-02 | 0.91000 | +0.69% | 0.00625 | 0.91000 | 0.91000 | Compra | |
2025-05-02 | 0.86750 | +0.58% | 0.00500 | 0.86750 | 0.86750 | Compra | |
2025-06-03 | 0.84250 | +0.60% | 0.00500 | 0.84250 | 0.84250 | Compra | |
2025-07-02 | 0.83375 | +0.60% | 0.00500 | 0.83375 | 0.83375 | Compra | |
2025-08-04 | 0.83000 | +0.61% | 0.00500 | 0.83000 | 0.83000 | Compra | |
2025-09-03 | 0.83375 | +0.60% | 0.00500 | 0.83375 | 0.83375 | Compra | |
2025-10-02 | 0.84125 | +0.60% | 0.00500 | 0.84125 | 0.84125 | Compra adesso | |
2025-11-04 | 0.85625 | +0.59% | 0.00500 | 0.85625 | 0.85625 | Compra adesso | |
2025-12-02 | 0.87625 | +0.57% | 0.00500 | 0.87625 | 0.87625 | Compra adesso | |
2026-01-05 | 0.88625 | +0.57% | 0.00500 | 0.88625 | 0.88625 | Compra adesso | |
2026-02-03 | 0.87549 | +0.08% | 0.00070 | 0.87549 | 0.87549 | Compra | |
2026-03-03 | 0.87111 | +0.08% | 0.00069 | 0.87111 | 0.87111 | Compra | |
2026-04-02 | 0.83112 | +0.08% | 0.00066 | 0.83112 | 0.83112 | Compra | |
2026-05-04 | 0.80175 | +0.08% | 0.00064 | 0.80175 | 0.80175 | Compra | |
2026-06-02 | 0.78987 | +0.08% | 0.00062 | 0.78987 | 0.78987 | Compra | |
2026-07-02 | 0.78676 | +0.08% | 0.00063 | 0.78676 | 0.78676 | Compra | |
2026-08-04 | 0.78801 | +0.08% | 0.00063 | 0.78801 | 0.78801 | Compra | |
2026-09-02 | 0.79300 | +0.08% | 0.00063 | 0.79300 | 0.79300 | Compra | |
2026-10-02 | 0.79800 | +0.08% | 0.00063 | 0.79800 | 0.79800 | Compra | |
2026-11-03 | 0.80550 | +0.08% | 0.00064 | 0.80550 | 0.80550 | Compra | |
2026-12-02 | 0.81050 | +0.08% | 0.00064 | 0.81050 | 0.81050 | Compra | |
2027-01-05 | 0.81550 | +0.08% | 0.00065 | 0.81550 | 0.81550 | Compra | |
2027-02-02 | 0.82709 | +0.08% | 0.00066 | 0.82709 | 0.82709 | Compra | |
2027-03-02 | 0.82296 | +0.08% | 0.00066 | 0.82296 | 0.82296 | Compra | |
2027-04-02 | 0.78518 | +0.08% | 0.00063 | 0.78518 | 0.78518 | Compra | |
2027-05-04 | 0.75743 | +0.08% | 0.00060 | 0.75743 | 0.75743 | Compra | |
2027-06-02 | 0.74621 | +0.08% | 0.00059 | 0.74621 | 0.74621 | Compra |