Argus Propane (Saudi Aramco) Futures (Mar 2028)Argus Propane (Saudi Aramco) Futures (Mar 2028)Argus Propane (Saudi Aramco) Futures (Mar 2028)

Argus Propane (Saudi Aramco) Futures (Mar 2028)

Nessun attività
Visualizza sui grafici

Contratti Argus Propane (Saudi Aramco) Futures (Mar 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
A9NN2024Argus Propane (Saudi Aramco) Futures (Jul 2024)
2024-07-02570.581+0.05%0.271570.581570.581
Compra
A9NQ2024Argus Propane (Saudi Aramco) Futures (Aug 2024)
2024-08-02562.728−0.21%−1.207562.728562.728
Compra
A9NU2024Argus Propane (Saudi Aramco) Futures (Sep 2024)
2024-09-03568.206−0.17%−0.979568.206568.206
Compra
A9NV2024Argus Propane (Saudi Aramco) Futures (Oct 2024)
2024-10-02576.956−0.21%−1.229576.956576.956
Compra
A9NX2024Argus Propane (Saudi Aramco) Futures (Nov 2024)
2024-11-04584.956−0.21%−1.229584.956584.956
Compra
A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024)
2024-12-03587.647−0.22%−1.320587.647587.647
Compra
A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025)
2025-01-03585.902−0.16%−0.914585.902585.902
Compra
A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025)
2025-02-04578.235−0.19%−1.081578.235578.235
Compra
A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025)
2025-03-04555.402−0.22%−1.247555.402555.402
Compra
A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025)
2025-04-02533.402−0.23%−1.247533.402533.402
Compra
A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025)
2025-05-02518.568−0.30%−1.581518.568518.568
Compra
A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025)
2025-06-03510.568−0.34%−1.748510.568510.568
Compra
A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025)
2025-07-02507.902−0.34%−1.747507.902507.902
Compra
A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025)
2025-08-04508.402−0.31%−1.581508.402508.402
Compra
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025)
2025-09-02511.568−0.31%−1.581511.568511.568
Compra
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025)
2025-10-02516.735−0.31%−1.581516.735516.735
Compra
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025)
2025-11-04521.735−0.30%−1.581521.735521.735
Compra
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025)
2025-12-02523.735−0.30%−1.581523.735523.735
Compra
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05518.772−0.85%−4.445518.772518.772
Compra
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03516.272−0.85%−4.445516.272516.272
Compra
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03502.772−0.88%−4.445502.772502.772
Compra
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02489.272−0.90%−4.445489.272489.272
Compra
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-05485.272−0.91%−4.445485.272485.272
Compra
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02484.772−0.91%−4.445484.772484.772
Compra
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02484.772−0.91%−4.445484.772484.772
Compra
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04485.772−0.91%−4.445485.772485.772
Compra
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02489.772−0.90%−4.445489.772489.772
Compra
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02494.272−0.79%−3.945494.272494.272
Compra
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03490.294−0.74%−3.640490.294490.294
Compra
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02494.294−0.73%−3.640494.294494.294
Compra
A9NF2027Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05491.123−0.85%−4.212491.123491.123
Vendi
A9NG2027Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02488.623−0.85%−4.212488.623488.623
Vendi
A9NH2027Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02476.123−0.88%−4.212476.123476.123
Vendi
A9NJ2027Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02463.623−0.90%−4.212463.623463.623
Vendi
A9NK2027Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-05460.623−0.91%−4.212460.623460.623
Vendi
A9NM2027Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02459.623−0.91%−4.212459.623459.623
Vendi
A9NN2027Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02458.623−0.91%−4.212458.623458.623
Vendi
A9NQ2027Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03459.623−0.91%−4.212459.623459.623
Vendi
A9NU2027Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02462.623−0.90%−4.212462.623462.623
Vendi
A9NV2027Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04466.123−0.79%−3.712466.123466.123
Neutro
A9NX2027Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02465.270−1.54%−7.282465.270465.270
Vendi
A9NZ2027Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02465.270−1.54%−7.282465.270465.270
Vendi
A9NF2028Argus Propane (Saudi Aramco) Futures (Jan 2028)
2028-01-05462.098−1.67%−7.855462.098462.098
Vendi
A9NG2028Argus Propane (Saudi Aramco) Futures (Feb 2028)
2028-02-02459.598−1.68%−7.855459.598459.598
Vendi
A9NH2028Argus Propane (Saudi Aramco) Futures (Mar 2028)
2028-03-02447.098−1.73%−7.855447.098447.098
Vendi
A9NJ2028Argus Propane (Saudi Aramco) Futures (Apr 2028)
2028-04-04434.598−1.78%−7.855434.598434.598
Vendi
A9NK2028Argus Propane (Saudi Aramco) Futures (May 2028)
2028-05-03431.598−1.79%−7.855431.598431.598
Vendi
A9NM2028Argus Propane (Saudi Aramco) Futures (Jun 2028)
2028-06-02430.598−1.79%−7.855430.598430.598