Contratti EIA Flat Tax On-Highway Diesel Futures (Jan 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.7826 | −0.38% | −0.0144 | 3.7826 | 3.7826 | Vendi adesso |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.8193 | −0.01% | −0.0005 | 3.8193 | 3.8193 | Vendi adesso |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.8404 | −0.14% | −0.0052 | 3.8404 | 3.8404 | Vendi adesso |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.8569 | −0.20% | −0.0079 | 3.8569 | 3.8569 | Vendi adesso |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.8563 | −0.28% | −0.0108 | 3.8563 | 3.8563 | Vendi adesso |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.8262 | −0.35% | −0.0133 | 3.8262 | 3.8262 | Vendi adesso |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.8023 | −0.35% | −0.0135 | 3.8023 | 3.8023 | Vendi adesso |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.8381 | −1.29% | −0.0500 | 3.8381 | 3.8246 | Vendi adesso |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.8470 | −0.28% | −0.0109 | 3.8470 | 3.8345 | Vendi |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.8516 | −0.33% | −0.0127 | 3.8516 | 3.8407 | Vendi |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.8467 | −1.24% | −0.0483 | 3.8467 | 3.8412 | Vendi adesso |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.8457 | −1.27% | −0.0496 | 3.8457 | 3.8414 | Vendi adesso |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.8483 | −1.29% | −0.0502 | 3.8483 | 3.8452 | Vendi adesso |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 3.9632 | −0.44% | −0.0175 | 3.9632 | 3.9632 | Vendi adesso |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 3.9669 | −0.42% | −0.0167 | 3.9669 | 3.9669 | Vendi adesso |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 3.9666 | −0.40% | −0.0160 | 3.9666 | 3.9666 | Vendi adesso |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.9278 | −0.40% | −0.0159 | 3.9278 | 3.9278 | Vendi adesso |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.9121 | −0.40% | −0.0157 | 3.9121 | 3.9121 | Vendi adesso |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.8880 | −0.40% | −0.0158 | 3.8880 | 3.8880 | Vendi adesso |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9131 | −0.44% | −0.0174 | 3.9131 | 3.9131 | Vendi adesso |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.9284 | −0.43% | −0.0169 | 3.9284 | 3.9284 | Vendi adesso |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.8969 | −0.40% | −0.0158 | 3.8969 | 3.8969 | Vendi adesso |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.9245 | −0.37% | −0.0146 | 3.9245 | 3.9245 | Vendi adesso |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9184 | −0.34% | −0.0135 | 3.9184 | 3.9184 | Vendi adesso |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9186 | −0.34% | −0.0133 | 3.9186 | 3.9186 | Vendi adesso |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9214 | −0.34% | −0.0132 | 3.9214 | 3.9214 | Vendi adesso |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9223 | −0.33% | −0.0130 | 3.9223 | 3.9223 | Vendi adesso |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9212 | −0.33% | −0.0129 | 3.9212 | 3.9212 | Vendi adesso |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.8803 | −0.33% | −0.0128 | 3.8803 | 3.8803 | Vendi adesso |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.8476 | −0.34% | −0.0132 | 3.8476 | 3.8476 | — |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.8676 | −0.32% | −0.0125 | 3.8676 | 3.8676 | — |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.8932 | −0.35% | −0.0138 | 3.8932 | 3.8932 | — |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.9124 | −0.35% | −0.0137 | 3.9124 | 3.9124 | — |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.8837 | −0.35% | −0.0135 | 3.8837 | 3.8837 | — |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.9131 | −0.34% | −0.0134 | 3.9131 | 3.9131 | — |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) | 2027-06-02 | 3.9047 | −0.34% | −0.0133 | 3.9047 | 3.9047 | — |