Contratti EIA Flat Tax On-Highway Diesel Futures (Apr 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 3.8727 | −0.03% | −0.0010 | 3.8727 | 3.8727 | Vendi adesso |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.9298 | −0.42% | −0.0165 | 3.9298 | 3.9298 | Vendi |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9419 | −0.38% | −0.0149 | 3.9419 | 3.9419 | Vendi |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.9575 | −0.36% | −0.0144 | 3.9575 | 3.9575 | Vendi |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.9671 | −0.38% | −0.0152 | 3.9671 | 3.9671 | Vendi |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.9608 | −0.33% | −0.0131 | 3.9608 | 3.9608 | Vendi |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9254 | −0.32% | −0.0126 | 3.9254 | 3.9254 | Vendi |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.8983 | −0.31% | −0.0121 | 3.8983 | 3.8983 | Vendi |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9682 | −0.30% | −0.0118 | 3.9682 | 3.9682 | Vendi |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9302 | −0.31% | −0.0123 | 3.9302 | 3.9302 | Vendi |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9363 | −0.32% | −0.0125 | 3.9363 | 3.9363 | Vendi adesso |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9636 | −0.30% | −0.0121 | 3.9636 | 3.9636 | Vendi adesso |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9597 | −0.27% | −0.0109 | 3.9597 | 3.9597 | Vendi adesso |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9564 | −0.25% | −0.0100 | 3.9564 | 3.9564 | Vendi |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0475 | −0.23% | −0.0093 | 4.0475 | 4.0475 | Vendi adesso |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0472 | −0.21% | −0.0087 | 4.0472 | 4.0472 | Vendi adesso |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0459 | −0.20% | −0.0083 | 4.0459 | 4.0459 | Vendi adesso |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 3.9940 | −0.19% | −0.0078 | 3.9940 | 3.9940 | Vendi adesso |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.9732 | −0.18% | −0.0072 | 3.9732 | 3.9732 | Vendi adesso |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9466 | −0.18% | −0.0072 | 3.9466 | 3.9466 | Vendi adesso |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9739 | −0.17% | −0.0069 | 3.9739 | 3.9739 | Vendi |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.9878 | −0.16% | −0.0065 | 3.9878 | 3.9878 | Vendi |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9545 | −0.16% | −0.0062 | 3.9545 | 3.9545 | Vendi |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.9800 | −0.15% | −0.0058 | 3.9800 | 3.9800 | Vendi |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9720 | −0.14% | −0.0055 | 3.9720 | 3.9720 | Vendi |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9710 | −0.13% | −0.0051 | 3.9710 | 3.9710 | Vendi |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9725 | −0.12% | −0.0048 | 3.9725 | 3.9725 | Vendi |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9721 | −0.11% | −0.0044 | 3.9721 | 3.9721 | Vendi |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9695 | −0.10% | −0.0041 | 3.9695 | 3.9695 | Vendi |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9275 | −0.09% | −0.0037 | 3.9275 | 3.9275 | Vendi |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.8940 | — | — | 3.8940 | 3.8940 | — |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9130 | — | — | 3.9130 | 3.9130 | — |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9412 | — | — | 3.9412 | 3.9412 | — |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.9600 | — | — | 3.9600 | 3.9600 | — |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9308 | — | — | 3.9308 | 3.9308 | — |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.9599 | — | — | 3.9599 | 3.9599 | — |