Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 3.7684 | −1.20% | −0.0459 | 3.7684 | 3.7684 | Vendi | |
2024-08-02 | 4.0008 | +0.95% | 0.0377 | 4.0008 | 4.0008 | Neutro | |
2024-09-04 | 4.0121 | +0.97% | 0.0385 | 4.0121 | 4.0121 | Neutro | |
2024-10-02 | 4.0202 | +0.96% | 0.0384 | 4.0202 | 4.0202 | Neutro | |
2024-11-04 | 4.0549 | +0.92% | 0.0369 | 4.0549 | 4.0549 | Compra | |
2024-12-03 | 4.0156 | +0.90% | 0.0357 | 4.0156 | 4.0156 | Compra | |
2025-01-03 | 3.9815 | +0.87% | 0.0345 | 3.9815 | 3.9815 | Compra | |
2025-02-04 | 3.9880 | +0.85% | 0.0336 | 3.9880 | 3.9880 | Compra | |
2025-03-04 | 3.9922 | +0.84% | 0.0332 | 3.9922 | 3.9922 | Compra | |
2025-04-02 | 3.9913 | +0.83% | 0.0327 | 3.9913 | 3.9913 | Compra adesso | |
2025-05-02 | 3.9812 | +0.81% | 0.0321 | 3.9812 | 3.9812 | Compra | |
2025-06-03 | 3.9733 | +0.81% | 0.0318 | 3.9733 | 3.9733 | Compra | |
2025-07-02 | 3.9709 | +0.81% | 0.0318 | 3.9709 | 3.9709 | Compra | |
2025-08-04 | 4.1017 | +0.79% | 0.0323 | 4.1017 | 4.1017 | Compra adesso | |
2025-09-03 | 4.1017 | +0.81% | 0.0329 | 4.1017 | 4.1017 | Compra adesso | |
2025-10-02 | 4.0979 | +0.83% | 0.0336 | 4.0979 | 4.0979 | Compra adesso | |
2025-11-04 | 4.0542 | +0.82% | 0.0331 | 4.0542 | 4.0542 | Compra adesso | |
2025-12-02 | 4.0333 | +0.80% | 0.0322 | 4.0333 | 4.0333 | Compra adesso | |
2026-01-05 | 4.0052 | +0.81% | 0.0323 | 4.0052 | 4.0052 | Compra adesso | |
2026-02-03 | 4.0271 | +0.81% | 0.0323 | 4.0271 | 4.0271 | Compra adesso | |
2026-03-03 | 4.0403 | +0.80% | 0.0321 | 4.0403 | 4.0403 | Compra adesso | |
2026-04-02 | 4.0067 | +0.80% | 0.0318 | 4.0067 | 4.0067 | Compra adesso | |
2026-05-04 | 4.0341 | +0.79% | 0.0317 | 4.0341 | 4.0341 | Compra adesso | |
2026-06-02 | 4.0274 | +0.79% | 0.0315 | 4.0274 | 4.0274 | Compra adesso | |
2026-07-02 | 4.0263 | +0.79% | 0.0314 | 4.0263 | 4.0263 | Compra adesso | |
2026-08-04 | 4.0272 | +0.78% | 0.0312 | 4.0272 | 4.0272 | Compra adesso | |
2026-09-02 | 4.0267 | +0.78% | 0.0311 | 4.0267 | 4.0267 | Compra adesso | |
2026-10-02 | 4.0238 | +0.77% | 0.0309 | 4.0238 | 4.0238 | Compra adesso | |
2026-11-03 | 3.9814 | +0.78% | 0.0308 | 3.9814 | 3.9814 | Compra adesso | |
2026-12-02 | 3.9470 | +0.78% | 0.0306 | 3.9470 | 3.9470 | Compra adesso | |
2027-01-05 | 3.9657 | +0.78% | 0.0305 | 3.9657 | 3.9657 | Compra adesso | |
2027-02-02 | 3.9904 | +0.77% | 0.0305 | 3.9904 | 3.9904 | Compra adesso | |
2027-03-02 | 4.0083 | +0.76% | 0.0304 | 4.0083 | 4.0083 | Compra adesso | |
2027-04-02 | 3.9796 | +0.77% | 0.0304 | 3.9796 | 3.9796 | Compra adesso | |
2027-05-04 | 4.0088 | +0.76% | 0.0303 | 4.0088 | 4.0088 | Compra adesso | |
2027-06-02 | 4.0003 | +0.76% | 0.0303 | 4.0003 | 4.0003 | Compra adesso |