Contratti Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AA6U2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | 0,0224 | +0,45% | 0,0001 | 0,0224 | 0,0224 | Compra |
| AA6V2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | 0,0150 | +20,00% | 0,0025 | 0,0150 | 0,0150 | Compra |
| AA6X2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0,0575 | +8,00% | 0,0050 | −0,0575 | −0,0575 | Compra |
| AA6Z2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0,1225 | +2,00% | 0,0025 | −0,1225 | −0,1225 | Compra |
| AA6F2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0,1125 | 0,00% | 0,0000 | −0,1125 | −0,1125 | Compra |
| AA6G2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0,0975 | 0,00% | 0,0000 | −0,0975 | −0,0975 | Compra |
| AA6H2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0,0525 | 0,00% | 0,0000 | −0,0525 | −0,0525 | Compra |
| AA6J2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0,0225 | 0,00% | 0,0000 | −0,0225 | −0,0225 | Neutro |
| AA6K2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0,0125 | 0,00% | 0,0000 | −0,0125 | −0,0125 | Vendi |
| AA6M2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0,0100 | 0,00% | 0,0000 | −0,0100 | −0,0100 | Vendi |
| AA6N2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0,0125 | 0,00% | 0,0000 | −0,0125 | −0,0125 | Vendi |
| AA6Q2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0,0100 | 0,00% | 0,0000 | −0,0100 | −0,0100 | Vendi |
| AA6U2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | 0,0025 | 0,00% | 0,0000 | 0,0025 | 0,0025 | Neutro |
| AA6V2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | 0,0175 | 0,00% | 0,0000 | 0,0175 | 0,0175 | Compra |
| AA6X2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0,0300 | 0,00% | 0,0000 | −0,0300 | −0,0300 | Neutro |
| AA6Z2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0,1405 | 0,00% | 0,0000 | −0,1405 | −0,1405 | Neutro |