Contratti Mont Belvieu Ethane (OPIS) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.19372 | −2.74% | −0.00545 | 0.19372 | 0.19372 | Vendi adesso |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.18625 | −7.26% | −0.01458 | 0.19208 | 0.18625 | Vendi adesso |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.18917 | −6.58% | −0.01333 | 0.19417 | 0.18917 | Vendi adesso |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.20125 | −5.11% | −0.01083 | 0.20500 | 0.20125 | Vendi adesso |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.21625 | −3.71% | −0.00833 | 0.21792 | 0.21625 | Vendi |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.22792 | −2.67% | −0.00625 | 0.22917 | 0.22792 | Vendi |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.23917 | −1.71% | −0.00416 | 0.23958 | 0.23917 | Vendi |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.24875 | −1.16% | −0.00292 | 0.24917 | 0.24875 | Neutro |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.24917 | −1.15% | −0.00291 | 0.25000 | 0.24917 | Neutro |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24458 | −1.01% | −0.00250 | 0.24500 | 0.24458 | Neutro |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.24000 | −0.69% | −0.00167 | 0.24000 | 0.24000 | Neutro |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24125 | −0.34% | −0.00083 | 0.24125 | 0.24083 | Neutro |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24667 | 0.00% | 0.00000 | 0.24667 | 0.24583 | Compra |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25292 | +0.33% | 0.00084 | 0.25292 | 0.25208 | Compra |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.26042 | +0.16% | 0.00042 | 0.26042 | 0.25958 | Compra |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26833 | 0.00% | 0.00000 | 0.26833 | 0.26750 | Compra |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27667 | 0.00% | 0.00000 | 0.27667 | 0.27583 | Compra |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28500 | −0.29% | −0.00083 | 0.28500 | 0.28417 | Compra |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29333 | −0.42% | −0.00125 | 0.29333 | 0.29250 | Compra |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30167 | −0.41% | −0.00125 | 0.30167 | 0.30167 | Compra |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30083 | −0.41% | −0.00125 | 0.30083 | 0.30083 | Compra |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29417 | −0.42% | −0.00125 | 0.29417 | 0.29417 | Compra |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28458 | −0.44% | −0.00125 | 0.28458 | 0.28458 | Compra |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28333 | −0.44% | −0.00125 | 0.28333 | 0.28333 | Compra |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28542 | −0.44% | −0.00125 | 0.28542 | 0.28542 | Compra |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28792 | −0.43% | −0.00125 | 0.28792 | 0.28792 | Compra |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29292 | −0.42% | −0.00125 | 0.29292 | 0.29292 | Compra |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29875 | −0.42% | −0.00125 | 0.29875 | 0.29875 | Compra |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30458 | −0.41% | −0.00125 | 0.30458 | 0.30458 | Compra |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.31083 | −0.40% | −0.00125 | 0.31083 | 0.31083 | Compra |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31708 | −0.39% | −0.00125 | 0.31708 | 0.31708 | Compra |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30167 | −0.41% | −0.00125 | 0.30167 | 0.30167 | Compra |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30083 | −0.41% | −0.00125 | 0.30083 | 0.30083 | Compra |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29417 | −0.42% | −0.00125 | 0.29417 | 0.29417 | Compra |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28458 | −0.44% | −0.00125 | 0.28458 | 0.28458 | Compra |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28333 | −0.44% | −0.00125 | 0.28333 | 0.28333 | Compra |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28542 | −0.44% | −0.00125 | 0.28542 | 0.28542 | Compra |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28792 | −0.43% | −0.00125 | 0.28792 | 0.28792 | Compra |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29292 | −0.42% | −0.00125 | 0.29292 | 0.29292 | Compra |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29875 | −0.42% | −0.00125 | 0.29875 | 0.29875 | Compra |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30458 | −0.41% | −0.00125 | 0.30458 | 0.30458 | Compra |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.31083 | −0.40% | −0.00125 | 0.31083 | 0.31083 | Compra |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31708 | −0.39% | −0.00125 | 0.31708 | 0.31708 | Compra |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31354 | −0.40% | −0.00125 | 0.31354 | 0.31354 | Compra |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31271 | −0.40% | −0.00125 | 0.31271 | 0.31271 | Compra |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30604 | −0.41% | −0.00125 | 0.30604 | 0.30604 | Neutro |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29646 | −0.42% | −0.00125 | 0.29646 | 0.29646 | Neutro |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29521 | −0.42% | −0.00125 | 0.29521 | 0.29521 | Neutro |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29729 | −0.42% | −0.00125 | 0.29729 | 0.29729 | Neutro |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.29979 | −0.42% | −0.00125 | 0.29979 | 0.29979 | Compra |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30479 | −0.41% | −0.00125 | 0.30479 | 0.30479 | Compra |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.31063 | −0.40% | −0.00125 | 0.31063 | 0.31063 | Compra |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31646 | −0.39% | −0.00125 | 0.31646 | 0.31646 | Compra |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.32271 | −0.39% | −0.00125 | 0.32271 | 0.32271 | Compra |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32896 | −0.38% | −0.00125 | 0.32896 | 0.32896 | Compra |