Contratti Mont Belvieu Ethane (OPIS) Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.20208 | −0.98% | −0.00199 | 0.20208 | 0.20208 | Compra |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.20625 | −1.79% | −0.00375 | 0.20625 | 0.20625 | Compra |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.20833 | −1.19% | −0.00250 | 0.20833 | 0.20833 | Compra |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.21625 | −0.19% | −0.00042 | 0.21625 | 0.21625 | Compra |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.22667 | 0.00% | 0.00000 | 0.22667 | 0.22667 | Compra |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.23583 | +0.17% | 0.00041 | 0.23583 | 0.23583 | Compra |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.24500 | +0.34% | 0.00083 | 0.24500 | 0.24500 | Compra |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.25375 | +0.33% | 0.00083 | 0.25375 | 0.25375 | Compra |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.25375 | +0.66% | 0.00167 | 0.25375 | 0.25375 | Compra |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24792 | 0.00% | 0.00000 | 0.24792 | 0.24792 | Compra |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.24250 | 0.00% | 0.00000 | 0.24250 | 0.24250 | Compra |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24292 | −0.17% | −0.00041 | 0.24292 | 0.24292 | Compra |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24708 | −0.17% | −0.00042 | 0.24708 | 0.24708 | Compra |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25208 | −0.17% | −0.00042 | 0.25208 | 0.25208 | Compra |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.25958 | −0.16% | −0.00042 | 0.25958 | 0.25958 | Compra |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26792 | −0.15% | −0.00041 | 0.26792 | 0.26792 | Compra |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27625 | −0.15% | −0.00042 | 0.27625 | 0.27625 | Compra |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28500 | −0.15% | −0.00042 | 0.28500 | 0.28500 | Compra |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29375 | −0.14% | −0.00042 | 0.29375 | 0.29375 | Compra |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30208 | −0.14% | −0.00042 | 0.30208 | 0.30208 | Compra |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30125 | −0.14% | −0.00042 | 0.30125 | 0.30125 | Compra |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29458 | −0.15% | −0.00044 | 0.29458 | 0.29458 | Compra |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28500 | −0.15% | −0.00043 | 0.28500 | 0.28500 | Compra |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28375 | −0.15% | −0.00043 | 0.28375 | 0.28375 | Compra |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28583 | −0.15% | −0.00044 | 0.28583 | 0.28583 | Compra |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28833 | −0.15% | −0.00044 | 0.28833 | 0.28833 | Compra |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29333 | −0.15% | −0.00044 | 0.29333 | 0.29333 | Compra |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29917 | −0.14% | −0.00043 | 0.29917 | 0.29917 | Compra |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30500 | −0.14% | −0.00043 | 0.30500 | 0.30500 | Compra |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.31125 | −0.14% | −0.00043 | 0.31125 | 0.31125 | Compra |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31750 | −0.14% | −0.00043 | 0.31750 | 0.31750 | Compra |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30208 | −0.14% | −0.00042 | 0.30208 | 0.30208 | Compra |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30125 | −0.14% | −0.00042 | 0.30125 | 0.30125 | Compra |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29458 | −0.15% | −0.00044 | 0.29458 | 0.29458 | Compra |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28500 | −0.15% | −0.00043 | 0.28500 | 0.28500 | Compra |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28375 | −0.15% | −0.00043 | 0.28375 | 0.28375 | Compra |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28583 | −0.15% | −0.00044 | 0.28583 | 0.28583 | Compra |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28833 | −0.15% | −0.00044 | 0.28833 | 0.28833 | Compra |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29333 | −0.15% | −0.00044 | 0.29333 | 0.29333 | Compra |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29917 | −0.14% | −0.00043 | 0.29917 | 0.29917 | Compra |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30500 | −0.14% | −0.00043 | 0.30500 | 0.30500 | Compra |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.31125 | −0.14% | −0.00043 | 0.31125 | 0.31125 | Compra |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31750 | −0.14% | −0.00043 | 0.31750 | 0.31750 | Compra |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31396 | −0.13% | −0.00042 | 0.31396 | 0.31396 | Compra |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31313 | −0.13% | −0.00042 | 0.31313 | 0.31313 | Compra |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30646 | −0.14% | −0.00044 | 0.30646 | 0.30646 | Neutro |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29688 | −0.15% | −0.00044 | 0.29688 | 0.29688 | Neutro |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29563 | −0.15% | −0.00044 | 0.29563 | 0.29563 | Neutro |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29771 | −0.15% | −0.00044 | 0.29771 | 0.29771 | Neutro |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.30021 | −0.15% | −0.00044 | 0.30021 | 0.30021 | Neutro |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30521 | −0.14% | −0.00044 | 0.30521 | 0.30521 | Neutro |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.31104 | −0.14% | −0.00044 | 0.31104 | 0.31104 | Compra |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31688 | −0.14% | −0.00044 | 0.31688 | 0.31688 | Compra |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.32313 | −0.14% | −0.00044 | 0.32313 | 0.32313 | Compra |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32938 | −0.13% | −0.00044 | 0.32938 | 0.32938 | Compra |