Contratti Mont Belvieu Ethane (OPIS) Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AC0M2024Mont Belvieu Ethane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.20407 | −0.15% | −0.00031 | 0.20407 | 0.20407 | Compra |
| AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.21000 | −0.20% | −0.00042 | 0.21000 | 0.21000 | Compra |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.21083 | −0.40% | −0.00084 | 0.21083 | 0.21083 | Compra |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.21667 | −0.76% | −0.00166 | 0.21667 | 0.21667 | Compra |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.22667 | −0.36% | −0.00083 | 0.22667 | 0.22667 | Compra |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.23542 | −0.17% | −0.00041 | 0.23542 | 0.23542 | Compra |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.24417 | 0.00% | 0.00000 | 0.24417 | 0.24417 | Compra |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.25292 | 0.00% | 0.00000 | 0.25292 | 0.25292 | Compra |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.25208 | 0.00% | 0.00000 | 0.25208 | 0.25208 | Compra |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.24792 | +0.17% | 0.00042 | 0.24792 | 0.24792 | Compra |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.24250 | +0.17% | 0.00042 | 0.24250 | 0.24250 | Compra |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.24333 | 0.00% | 0.00000 | 0.24333 | 0.24333 | Compra |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.24750 | 0.00% | 0.00000 | 0.24750 | 0.24750 | Compra |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.25250 | 0.00% | 0.00000 | 0.25250 | 0.25250 | Compra |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.26000 | 0.00% | 0.00000 | 0.26000 | 0.26000 | Compra |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.26833 | 0.00% | 0.00000 | 0.26833 | 0.26833 | Compra |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.27667 | 0.00% | 0.00000 | 0.27667 | 0.27667 | Compra |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.28542 | 0.00% | 0.00000 | 0.28542 | 0.28542 | Compra |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.29417 | 0.00% | 0.00000 | 0.29417 | 0.29417 | Compra |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.30250 | 0.00% | 0.00000 | 0.30250 | 0.30250 | Compra |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.30167 | 0.00% | 0.00000 | 0.30167 | 0.30167 | Compra |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.29502 | 0.00% | 0.00000 | 0.29502 | 0.29502 | Compra |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.28543 | 0.00% | 0.00000 | 0.28543 | 0.28543 | Compra |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.28418 | 0.00% | 0.00000 | 0.28418 | 0.28418 | Compra |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.28627 | 0.00% | 0.00000 | 0.28627 | 0.28627 | Compra |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.28877 | 0.00% | 0.00000 | 0.28877 | 0.28877 | Compra |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.29377 | 0.00% | 0.00000 | 0.29377 | 0.29377 | Compra |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.29960 | 0.00% | 0.00000 | 0.29960 | 0.29960 | Compra adesso |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.30543 | 0.00% | 0.00000 | 0.30543 | 0.30543 | Compra adesso |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.31168 | 0.00% | 0.00000 | 0.31168 | 0.31168 | Compra adesso |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.31793 | 0.00% | 0.00000 | 0.31793 | 0.31793 | Compra adesso |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.30250 | 0.00% | 0.00000 | 0.30250 | 0.30250 | Compra |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.30167 | 0.00% | 0.00000 | 0.30167 | 0.30167 | Compra |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.29502 | 0.00% | 0.00000 | 0.29502 | 0.29502 | Compra |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.28543 | 0.00% | 0.00000 | 0.28543 | 0.28543 | Compra |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.28418 | 0.00% | 0.00000 | 0.28418 | 0.28418 | Compra |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.28627 | 0.00% | 0.00000 | 0.28627 | 0.28627 | Compra |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.28877 | 0.00% | 0.00000 | 0.28877 | 0.28877 | Compra |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.29377 | 0.00% | 0.00000 | 0.29377 | 0.29377 | Compra |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.29960 | 0.00% | 0.00000 | 0.29960 | 0.29960 | Compra adesso |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.30543 | 0.00% | 0.00000 | 0.30543 | 0.30543 | Compra adesso |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.31168 | 0.00% | 0.00000 | 0.31168 | 0.31168 | Compra adesso |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.31793 | 0.00% | 0.00000 | 0.31793 | 0.31793 | Compra adesso |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.31438 | 0.00% | 0.00000 | 0.31438 | 0.31438 | Compra |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.31355 | 0.00% | 0.00000 | 0.31355 | 0.31355 | Compra |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.30690 | 0.00% | 0.00000 | 0.30690 | 0.30690 | Compra |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.29732 | 0.00% | 0.00000 | 0.29732 | 0.29732 | Compra |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.29607 | 0.00% | 0.00000 | 0.29607 | 0.29607 | Compra |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.29815 | 0.00% | 0.00000 | 0.29815 | 0.29815 | Compra |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.30065 | 0.00% | 0.00000 | 0.30065 | 0.30065 | Compra |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.30565 | 0.00% | 0.00000 | 0.30565 | 0.30565 | Compra |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.31148 | 0.00% | 0.00000 | 0.31148 | 0.31148 | Compra |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.31732 | 0.00% | 0.00000 | 0.31732 | 0.31732 | Compra |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.32357 | 0.00% | 0.00000 | 0.32357 | 0.32357 | Compra |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.32982 | 0.00% | 0.00000 | 0.32982 | 0.32982 | Compra |