Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-02 | 30.4686 | −0.05% | −0.0167 | 30.4686 | 30.4686 | Vendi | |
2024-08-02 | 28.4800 | +1.05% | 0.2960 | 28.4800 | 28.4800 | Vendi | |
2024-09-04 | 28.1480 | +0.79% | 0.2200 | 28.1480 | 28.1480 | Neutro | |
2024-10-02 | 29.3700 | +2.06% | 0.5920 | 29.3700 | 29.3700 | Vendi | |
2024-11-04 | 33.5540 | 0.00% | 0.0000 | 33.5540 | 33.5540 | Vendi | |
2024-12-03 | 35.7780 | +0.83% | 0.2960 | 35.7780 | 35.7780 | Vendi | |
2024-12-27 | 36.4180 | +0.54% | 0.1960 | 36.4180 | 36.4180 | Vendi | |
2025-02-04 | 33.9240 | 0.00% | 0.0000 | 33.9240 | 33.9240 | Vendi | |
2025-03-04 | 33.9240 | 0.00% | 0.0000 | 33.9240 | 33.9240 | Vendi | |
2025-04-02 | 33.9240 | 0.00% | 0.0000 | 33.9240 | 33.9240 | Vendi | |
2025-05-02 | 32.2220 | 0.00% | 0.0000 | 32.2220 | 32.2220 | Vendi | |
2025-06-03 | 32.2220 | 0.00% | 0.0000 | 32.2220 | 32.2220 | Vendi | |
2025-07-02 | 32.2220 | 0.00% | 0.0000 | 32.2220 | 32.2220 | Vendi | |
2025-08-04 | 30.5180 | 0.00% | 0.0000 | 30.5180 | 30.5180 | Vendi | |
2025-09-03 | 30.5180 | 0.00% | 0.0000 | 30.5180 | 30.5180 | Vendi | |
2025-10-02 | 30.5180 | 0.00% | 0.0000 | 30.5180 | 30.5180 | Vendi | |
2025-11-04 | 33.5920 | 0.00% | 0.0000 | 33.5920 | 33.5920 | Vendi | |
2025-12-02 | 33.5920 | 0.00% | 0.0000 | 33.5920 | 33.5920 | Vendi | |
2025-12-29 | 33.5920 | 0.00% | 0.0000 | 33.5920 | 33.5920 | Vendi | |
2026-02-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2026-03-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2026-04-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2026-05-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2026-06-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2026-07-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2026-08-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2026-09-01 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2026-10-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2026-11-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2026-12-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2026-12-29 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2027-02-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2027-03-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2027-04-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2027-05-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2027-06-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2027-07-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2027-08-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2027-09-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2027-10-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2027-11-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2027-12-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2027-12-28 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2028-02-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2028-03-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2028-04-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2028-05-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2028-06-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2028-07-05 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2028-08-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2028-09-05 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2028-10-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2028-11-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2028-12-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2028-12-27 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2029-02-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2029-03-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2029-04-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2029-05-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2029-06-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2029-07-03 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2029-08-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2029-09-05 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2029-10-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2029-11-02 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2029-12-04 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi | |
2029-12-27 | 30.6680 | 0.00% | 0.0000 | 30.6680 | 30.6680 | Vendi |