Contratti PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.05 | −2.13% | −0.85 | 40.05 | 40.05 | Vendi |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 70.70 | +4.48% | 3.05 | 70.70 | 70.70 | Compra |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.70 | +3.42% | 2.05 | 61.70 | 61.70 | Compra |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.05 | +2.85% | 1.35 | 48.05 | 48.05 | Compra |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.95 | +1.74% | 0.75 | 43.95 | 43.95 | Compra |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.80 | +1.46% | 0.65 | 43.80 | 43.80 | Compra |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.95 | +1.54% | 0.75 | 48.95 | 48.95 | Compra |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.90 | +1.23% | 0.75 | 59.90 | 59.90 | Compra |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.70 | +1.44% | 0.75 | 52.70 | 52.70 | Compra |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.05 | +1.03% | 0.45 | 42.05 | 42.05 | Compra |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.85 | +0.99% | 0.40 | 40.85 | 40.85 | Compra |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.45 | +0.35% | 0.15 | 45.45 | 45.45 | Compra adesso |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.25 | +1.10% | 0.55 | 51.25 | 51.25 | Compra adesso |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 77.40 | +1.94% | 1.45 | 77.40 | 77.40 | Compra |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.80 | +1.77% | 1.25 | 71.80 | 71.80 | Compra |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 52.55 | +0.92% | 0.50 | 52.55 | 52.55 | Compra |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.85 | +1.82% | 0.80 | 44.85 | 44.85 | Compra |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 46.35 | +1.80% | 0.80 | 46.35 | 46.35 | Compra |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.05 | +1.13% | 0.55 | 51.05 | 51.05 | Neutro |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.70 | +0.34% | 0.20 | 65.70 | 65.70 | Neutro |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.20 | +0.32% | 0.20 | 59.20 | 59.20 | Neutro |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.65 | +0.46% | 0.20 | 47.65 | 47.65 | Compra adesso |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.95 | +0.30% | 0.15 | 43.95 | 43.95 | Neutro |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.90 | +0.29% | 0.15 | 47.90 | 47.90 | Compra |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.35 | +1.15% | 0.65 | 56.35 | 56.35 | Compra |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.35 | +0.82% | 0.70 | 85.35 | 85.35 | Compra |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.55 | +0.81% | 0.60 | 75.55 | 75.55 | Compra |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.40 | −2.24% | −1.30 | 56.40 | 56.40 | Neutro |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.35 | +1.26% | 0.60 | 48.35 | 48.35 | Compra |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.55 | +1.20% | 0.60 | 49.55 | 49.55 | Vendi |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.50 | +1.05% | 0.60 | 59.50 | 59.50 | Vendi |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.30 | +0.32% | 0.25 | 71.30 | 71.30 | Neutro |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.60 | +0.33% | 0.20 | 64.60 | 64.60 | Neutro |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.05 | +0.33% | 0.20 | 54.05 | 54.05 | Neutro |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.90 | +0.32% | 0.15 | 49.90 | 49.90 | Neutro |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.25 | +0.33% | 0.15 | 52.25 | 52.25 | Neutro |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.75 | +0.32% | 0.20 | 56.75 | 56.75 | Neutro |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.10 | +0.32% | 0.25 | 78.10 | 78.10 | Neutro |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 70.40 | +0.33% | 0.25 | 70.40 | 70.40 | Neutro |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.30 | +0.33% | 0.20 | 55.30 | 55.30 | Neutro |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.60 | +0.32% | 0.15 | 50.60 | 50.60 | Neutro |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.60 | +0.34% | 0.20 | 53.60 | 53.60 | Neutro |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 65.75 | +0.32% | 0.20 | 65.75 | 65.75 | Neutro |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.60 | +0.29% | 0.20 | 76.60 | 76.60 | Compra |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.05 | +0.29% | 0.20 | 69.05 | 69.05 | Compra |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.55 | +0.30% | 0.15 | 57.55 | 57.55 | Compra |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.15 | +0.28% | 0.15 | 53.15 | 53.15 | Compra |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.65 | +0.29% | 0.15 | 55.65 | 55.65 | Compra |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.05 | +0.30% | 0.20 | 60.05 | 60.05 | Compra |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.30 | +0.29% | 0.25 | 83.30 | 83.30 | Compra |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.25 | +0.28% | 0.20 | 75.25 | 75.25 | Compra |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.85 | +0.29% | 0.15 | 58.85 | 58.85 | Compra |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.90 | +0.28% | 0.15 | 52.90 | 52.90 | Compra |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.15 | +0.28% | 0.15 | 57.15 | 57.15 | Compra |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.95 | +0.28% | 0.20 | 70.95 | 70.95 | Compra |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.30 | +0.37% | 0.30 | 80.30 | 80.30 | Compra |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.55 | +0.37% | 0.25 | 72.55 | 72.55 | Compra |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.35 | +0.37% | 0.20 | 60.35 | 60.35 | Compra |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.75 | +0.38% | 0.20 | 55.75 | 55.75 | Compra |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.30 | +0.36% | 0.20 | 58.30 | 58.30 | Compra |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.90 | +0.37% | 0.25 | 62.90 | 62.90 | Compra |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.45 | +0.38% | 0.35 | 87.45 | 87.45 | Compra |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.80 | +0.37% | 0.30 | 78.80 | 78.80 | Compra |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.75 | +0.37% | 0.25 | 61.75 | 61.75 | Compra |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.40 | +0.36% | 0.20 | 55.40 | 55.40 | Compra |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 60.00 | +0.38% | 0.25 | 60.00 | 60.00 | Compra |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.20 | +0.37% | 0.25 | 74.20 | 74.20 | Compra |