Contratti PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.20 | −2.35% | −0.65 | 26.20 | 26.20 | Neutro |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.25 | −1.80% | −0.60 | 33.25 | 33.25 | Vendi |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.80 | −1.82% | −0.55 | 30.80 | 30.80 | Vendi |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.25 | −1.87% | −0.50 | 27.25 | 27.25 | Vendi |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.55 | −2.79% | −0.80 | 28.55 | 28.55 | Vendi |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.25 | −2.52% | −0.90 | 35.25 | 35.25 | Neutro |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 37.20 | −2.75% | −1.05 | 37.20 | 37.20 | Vendi adesso |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 46.85 | −2.44% | −1.15 | 46.85 | 46.85 | Vendi |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 38.75 | −2.91% | −1.15 | 38.75 | 38.75 | Vendi adesso |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 29.45 | −1.90% | −0.55 | 29.45 | 29.45 | Vendi adesso |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.15 | −1.09% | −0.30 | 28.15 | 28.15 | Vendi |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.95 | −2.54% | −0.75 | 27.95 | 27.95 | Vendi |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.35 | −2.11% | −0.60 | 27.35 | 27.35 | Vendi |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.85 | −1.82% | −0.70 | 37.85 | 37.85 | Vendi |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.15 | −2.10% | −0.70 | 33.15 | 33.15 | Vendi adesso |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.40 | −1.87% | −0.55 | 28.40 | 28.40 | Vendi |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.30 | −0.71% | −0.20 | 29.30 | 29.30 | Vendi |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.95 | −3.00% | −1.05 | 33.95 | 33.95 | Vendi adesso |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 41.75 | −3.45% | −1.50 | 41.75 | 41.75 | Vendi adesso |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 48.20 | 0.00% | 0.00 | 48.20 | 48.20 | Vendi |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 44.35 | 0.00% | 0.00 | 44.35 | 44.35 | Vendi |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 33.95 | 0.00% | 0.00 | 33.95 | 33.95 | Vendi adesso |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.50 | 0.00% | 0.00 | 29.50 | 29.50 | Vendi |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.60 | 0.00% | 0.00 | 28.60 | 28.60 | Vendi |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.35 | 0.00% | 0.00 | 28.35 | 28.35 | Vendi adesso |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | Vendi |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.65 | 0.00% | 0.00 | 36.65 | 36.65 | Vendi |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.70 | 0.00% | 0.00 | 29.70 | 29.70 | Vendi |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.50 | 0.00% | 0.00 | 31.50 | 31.50 | Vendi |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.50 | 0.00% | 0.00 | 38.50 | 38.50 | Vendi |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 45.55 | 0.00% | 0.00 | 45.55 | 45.55 | Vendi |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 55.45 | −1.40% | −0.80 | 55.45 | 55.45 | Vendi |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 50.10 | −1.40% | −0.70 | 50.10 | 50.10 | Vendi |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 38.65 | −1.38% | −0.55 | 38.65 | 38.65 | Vendi |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.70 | −1.40% | −0.45 | 31.70 | 31.70 | Vendi |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.90 | −1.39% | −0.45 | 31.90 | 31.90 | Vendi |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.05 | −1.40% | −0.45 | 31.05 | 31.05 | Vendi |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.85 | −1.41% | −0.55 | 37.85 | 37.85 | Vendi |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.00 | −1.38% | −0.50 | 35.00 | 35.00 | Vendi |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.35 | −1.38% | −0.45 | 31.35 | 31.35 | Vendi |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.90 | −1.39% | −0.45 | 31.90 | 31.90 | Vendi |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 37.75 | −1.38% | −0.55 | 37.75 | 37.75 | Vendi |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 49.30 | −1.40% | −0.70 | 49.30 | 49.30 | Vendi |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 57.85 | −1.28% | −0.75 | 57.85 | 57.85 | Vendi |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 51.80 | −1.28% | −0.65 | 51.80 | 51.80 | Vendi |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 40.40 | −1.27% | −0.50 | 40.40 | 40.40 | Vendi |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.35 | −1.27% | −0.45 | 33.35 | 33.35 | Vendi |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 33.60 | −1.29% | −0.45 | 33.60 | 33.60 | Vendi |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.05 | −1.28% | −0.45 | 33.05 | 33.05 | Vendi |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.35 | −1.27% | −0.50 | 40.35 | 40.35 | Vendi |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.35 | −1.27% | −0.50 | 37.35 | 37.35 | Vendi |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.45 | −1.30% | −0.45 | 33.45 | 33.45 | Vendi |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.85 | −1.28% | −0.45 | 33.85 | 33.85 | Vendi |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 39.40 | −1.28% | −0.50 | 39.40 | 39.40 | Vendi |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 53.00 | −1.27% | −0.70 | 53.00 | 53.00 | Vendi |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 61.05 | −0.65% | −0.40 | 61.05 | 61.05 | Vendi |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 54.70 | −0.65% | −0.35 | 54.70 | 54.70 | Vendi |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 42.65 | −0.65% | −0.30 | 42.65 | 42.65 | Vendi |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.20 | −0.65% | −0.25 | 35.20 | 35.20 | Vendi |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 35.45 | −0.64% | −0.25 | 35.45 | 35.45 | Vendi |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.85 | −0.66% | −0.25 | 34.85 | 34.85 | Vendi |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.55 | −0.65% | −0.30 | 42.55 | 42.55 | Vendi |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.45 | −0.66% | −0.25 | 39.45 | 39.45 | Vendi |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.30 | −0.65% | −0.25 | 35.30 | 35.30 | Vendi |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.75 | −0.64% | −0.25 | 35.75 | 35.75 | Vendi |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 41.60 | −0.65% | −0.25 | 41.60 | 41.60 | Vendi |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 55.95 | −0.66% | −0.35 | 55.95 | 55.95 | Vendi |