Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-08-07 | 31.75 | −6.53% | −2.20 | 31.75 | 31.75 | Vendi adesso | |
2024-09-09 | 30.40 | −2.28% | −0.70 | 30.40 | 30.40 | Vendi adesso | |
2024-10-07 | 26.15 | +1.12% | 0.30 | 26.15 | 26.15 | Vendi | |
2024-11-07 | 27.60 | −0.36% | −0.10 | 27.60 | 27.60 | Vendi adesso | |
2024-12-06 | 34.85 | −0.34% | −0.10 | 34.85 | 34.85 | Vendi | |
2025-01-08 | 36.10 | +0.08% | 0.05 | 36.10 | 36.10 | Vendi | |
2025-02-07 | 45.55 | +0.09% | 0.05 | 45.55 | 45.55 | Vendi | |
2025-03-07 | 37.80 | +1.04% | 0.40 | 37.80 | 37.80 | Vendi | |
2025-04-07 | 29.10 | −0.58% | −0.15 | 29.10 | 29.10 | Vendi adesso | |
2025-05-07 | 27.10 | −0.29% | −0.10 | 27.10 | 27.10 | Vendi | |
2025-06-06 | 26.60 | −1.34% | −0.35 | 26.60 | 26.60 | Vendi | |
2025-07-08 | 26.40 | −0.41% | −0.10 | 26.40 | 26.40 | Vendi adesso | |
2025-08-07 | 36.55 | −0.38% | −0.15 | 36.55 | 36.55 | Vendi | |
2025-09-08 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | Vendi | |
2025-10-07 | 27.00 | −0.52% | −0.15 | 27.00 | 27.00 | Vendi | |
2025-11-07 | 28.85 | 0.00% | 0.00 | 28.85 | 28.85 | Vendi | |
2025-12-05 | 32.80 | 0.00% | 0.00 | 32.80 | 32.80 | Vendi | |
2026-01-08 | 39.70 | 0.00% | 0.00 | 39.70 | 39.70 | Vendi | |
2026-02-06 | 45.75 | −0.65% | −0.30 | 45.75 | 45.75 | Vendi | |
2026-03-06 | 42.10 | −0.66% | −0.30 | 42.10 | 42.10 | Vendi | |
2026-04-08 | 33.65 | −0.94% | −0.30 | 33.65 | 33.65 | Vendi | |
2026-05-07 | 28.15 | −1.16% | −0.35 | 28.15 | 28.15 | Vendi | |
2026-06-05 | 27.70 | −1.21% | −0.35 | 27.70 | 27.70 | Vendi | |
2026-07-08 | 28.30 | −1.22% | −0.35 | 28.30 | 28.30 | Vendi | |
2026-08-07 | 37.70 | −0.97% | −0.35 | 37.70 | 37.70 | Vendi | |
2026-09-08 | 35.45 | −0.98% | −0.35 | 35.45 | 35.45 | Vendi | |
2026-10-07 | 29.60 | −1.00% | −0.30 | 29.60 | 29.60 | Vendi | |
2026-11-06 | 30.10 | −1.12% | −0.35 | 30.10 | 30.10 | Vendi | |
2026-12-07 | 37.10 | −0.93% | −0.35 | 37.10 | 37.10 | Vendi | |
2027-01-08 | 44.20 | −0.79% | −0.35 | 44.20 | 44.20 | Vendi | |
2027-02-05 | 51.85 | −0.73% | −0.40 | 51.85 | 51.85 | Vendi | |
2027-03-05 | 46.85 | −0.74% | −0.35 | 46.85 | 46.85 | Vendi | |
2027-04-07 | 36.15 | −0.71% | −0.25 | 36.15 | 36.15 | Vendi | |
2027-05-07 | 29.65 | −0.74% | −0.20 | 29.65 | 29.65 | Vendi | |
2027-06-07 | 29.80 | −0.73% | −0.20 | 29.80 | 29.80 | Vendi | |
2027-07-08 | 29.05 | −0.72% | −0.20 | 29.05 | 29.05 | Vendi | |
2027-08-06 | 35.40 | −0.73% | −0.25 | 35.40 | 35.40 | Vendi | |
2027-09-08 | 32.75 | −0.73% | −0.25 | 32.75 | 32.75 | Vendi | |
2027-10-07 | 29.35 | −0.74% | −0.20 | 29.35 | 29.35 | Vendi | |
2027-11-05 | 29.80 | −0.73% | −0.20 | 29.80 | 29.80 | Vendi | |
2027-12-07 | 35.35 | −0.73% | −0.25 | 35.35 | 35.35 | Vendi | |
2028-01-07 | 46.15 | −0.73% | −0.35 | 46.15 | 46.15 | Vendi | |
2028-02-07 | 52.65 | +0.27% | 0.15 | 52.65 | 52.65 | Vendi | |
2028-03-07 | 47.20 | +0.28% | 0.15 | 47.20 | 47.20 | Vendi | |
2028-04-07 | 36.75 | +0.27% | 0.10 | 36.75 | 36.75 | Vendi | |
2028-05-05 | 30.35 | +0.26% | 0.10 | 30.35 | 30.35 | Vendi | |
2028-06-07 | 30.55 | +0.26% | 0.10 | 30.55 | 30.55 | Vendi | |
2028-07-10 | 30.10 | +0.27% | 0.10 | 30.10 | 30.10 | Vendi | |
2028-08-07 | 36.75 | +0.27% | 0.10 | 36.75 | 36.75 | Vendi | |
2028-09-08 | 34.00 | +0.27% | 0.10 | 34.00 | 34.00 | Vendi | |
2028-10-06 | 30.45 | +0.26% | 0.10 | 30.45 | 30.45 | Vendi | |
2028-11-07 | 30.80 | +0.26% | 0.10 | 30.80 | 30.80 | Vendi | |
2028-12-07 | 35.85 | +0.28% | 0.10 | 35.85 | 35.85 | Vendi | |
2029-01-08 | 48.35 | +0.29% | 0.15 | 48.35 | 48.35 | Vendi | |
2029-02-07 | 55.05 | −0.29% | −0.15 | 55.05 | 55.05 | Vendi | |
2029-03-07 | 49.30 | −0.30% | −0.15 | 49.30 | 49.30 | Vendi | |
2029-04-06 | 38.40 | −0.31% | −0.10 | 38.40 | 38.40 | Vendi | |
2029-05-07 | 31.75 | −0.31% | −0.10 | 31.75 | 31.75 | Vendi | |
2029-06-07 | 31.95 | −0.31% | −0.10 | 31.95 | 31.95 | Vendi | |
2029-07-09 | 31.40 | −0.29% | −0.10 | 31.40 | 31.40 | Vendi | |
2029-08-07 | 38.35 | −0.31% | −0.10 | 38.35 | 38.35 | Vendi | |
2029-09-10 | 35.50 | −0.31% | −0.10 | 35.50 | 35.50 | Vendi | |
2029-10-05 | 31.80 | −0.31% | −0.10 | 31.80 | 31.80 | Vendi | |
2029-11-07 | 32.20 | −0.31% | −0.10 | 32.20 | 32.20 | Vendi | |
2029-12-07 | 37.50 | −0.29% | −0.10 | 37.50 | 37.50 | Vendi | |
2030-01-08 | 50.45 | −0.30% | −0.15 | 50.45 | 50.45 | Vendi |