Contratti PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.80 | −5.98% | −1.45 | 22.80 | 22.80 | Vendi adesso |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 42.55 | +15.84% | 5.80 | 42.55 | 42.55 | Compra adesso |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.15 | +14.24% | 4.65 | 37.15 | 37.15 | Compra adesso |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.20 | +5.22% | 1.45 | 29.20 | 29.20 | Compra adesso |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.05 | +5.25% | 1.55 | 31.05 | 31.05 | Compra adesso |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.00 | +5.47% | 1.95 | 38.00 | 38.00 | Compra adesso |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 39.00 | +3.20% | 1.20 | 39.00 | 39.00 | Compra |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 48.05 | +2.50% | 1.15 | 48.05 | 48.05 | Compra |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 39.90 | +2.99% | 1.15 | 39.90 | 39.90 | Vendi |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 30.70 | +2.23% | 0.65 | 30.70 | 30.70 | Compra |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.70 | +3.05% | 0.80 | 27.70 | 27.70 | Vendi |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.80 | +3.58% | 0.95 | 27.80 | 27.80 | Vendi |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.65 | +3.60% | 0.95 | 27.65 | 27.65 | Neutro |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.10 | +3.20% | 1.20 | 38.10 | 38.10 | Vendi |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.40 | +3.66% | 1.20 | 33.40 | 33.40 | Vendi |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.95 | +3.35% | 0.95 | 28.95 | 28.95 | Compra |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.65 | +3.24% | 0.95 | 29.65 | 29.65 | Compra |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.80 | +2.84% | 0.95 | 34.80 | 34.80 | Neutro |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 42.60 | +2.35% | 1.00 | 42.60 | 42.60 | Vendi |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 47.15 | +1.40% | 0.65 | 47.15 | 47.15 | Vendi |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 43.35 | +1.38% | 0.60 | 43.35 | 43.35 | Vendi |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | Vendi |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.10 | 0.00% | 0.00 | 28.10 | 28.10 | Vendi adesso |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.20 | 0.00% | 0.00 | 27.20 | 27.20 | Vendi |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | Vendi |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.60 | +1.90% | 0.70 | 37.60 | 37.60 | Vendi |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.35 | +1.87% | 0.65 | 35.35 | 35.35 | Vendi |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 28.95 | 0.00% | 0.00 | 28.95 | 28.95 | Vendi |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.55 | +2.62% | 0.80 | 30.55 | 30.55 | Vendi |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.70 | +2.17% | 0.80 | 37.70 | 37.70 | Vendi |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 44.75 | +1.77% | 0.80 | 44.75 | 44.75 | Vendi |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 53.50 | +0.17% | 0.10 | 53.50 | 53.50 | Vendi |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 48.30 | +0.17% | 0.10 | 48.30 | 48.30 | Vendi |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 37.30 | +0.16% | 0.05 | 37.30 | 37.30 | Vendi |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.60 | +0.16% | 0.05 | 30.60 | 30.60 | Vendi |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.75 | +0.16% | 0.05 | 30.75 | 30.75 | Vendi |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.95 | +0.17% | 0.05 | 29.95 | 29.95 | Vendi |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 36.50 | +0.16% | 0.05 | 36.50 | 36.50 | Vendi |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 33.75 | +0.18% | 0.05 | 33.75 | 33.75 | Vendi |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.25 | +0.17% | 0.05 | 30.25 | 30.25 | Vendi |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.75 | +0.16% | 0.05 | 30.75 | 30.75 | Vendi |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.40 | +0.17% | 0.05 | 36.40 | 36.40 | Vendi |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 47.55 | +0.17% | 0.10 | 47.55 | 47.55 | Vendi |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 55.70 | −0.61% | −0.35 | 55.70 | 55.70 | Vendi |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 49.90 | −0.62% | −0.30 | 49.90 | 49.90 | Vendi |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 38.90 | −0.61% | −0.25 | 38.90 | 38.90 | Vendi |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.15 | −0.62% | −0.20 | 32.15 | 32.15 | Vendi |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.35 | −0.61% | −0.20 | 32.35 | 32.35 | Vendi |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.85 | −0.59% | −0.20 | 31.85 | 31.85 | Vendi |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.85 | −0.61% | −0.25 | 38.85 | 38.85 | Vendi |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.00 | −0.61% | −0.20 | 36.00 | 36.00 | Vendi |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.20 | −0.62% | −0.20 | 32.20 | 32.20 | Vendi |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.60 | −0.61% | −0.20 | 32.60 | 32.60 | Vendi |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.95 | −0.63% | −0.25 | 37.95 | 37.95 | Vendi |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 51.10 | −0.60% | −0.30 | 51.10 | 51.10 | Vendi |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 58.50 | −0.48% | −0.30 | 58.50 | 58.50 | Vendi |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 52.40 | −0.47% | −0.25 | 52.40 | 52.40 | Vendi |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 40.85 | −0.49% | −0.20 | 40.85 | 40.85 | Vendi |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 33.75 | −0.50% | −0.15 | 33.75 | 33.75 | Vendi |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.95 | −0.47% | −0.15 | 33.95 | 33.95 | Vendi |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.35 | −0.51% | −0.15 | 33.35 | 33.35 | Vendi |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 40.75 | −0.49% | −0.20 | 40.75 | 40.75 | Vendi |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.75 | −0.47% | −0.20 | 37.75 | 37.75 | Vendi |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.80 | −0.50% | −0.15 | 33.80 | 33.80 | Vendi |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.25 | −0.49% | −0.15 | 34.25 | 34.25 | Vendi |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.85 | −0.47% | −0.20 | 39.85 | 39.85 | Vendi |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 53.60 | −0.48% | −0.25 | 53.60 | 53.60 | Vendi |