Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.391+2.09%0.0080.3910.391
Compra
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.083−591.67%−0.071−0.083−0.083
Vendi
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-03−0.120−224.32%−0.083−0.120−0.120
Vendi adesso
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-02−0.059−237.21%−0.102−0.059−0.059
Vendi adesso
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.055−62.59%−0.0920.0550.055
Vendi adesso
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.145−43.36%−0.1110.1450.145
Vendi adesso
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.252−24.55%−0.0820.2520.252
Vendi adesso
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.319−20.05%−0.0800.3190.319
Vendi adesso
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.330−21.43%−0.0900.3300.330
Vendi adesso
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.350−16.67%−0.0700.3500.350
Vendi adesso
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.373−15.80%−0.0700.3730.373
Vendi adesso
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.394−16.88%−0.0800.3940.394
Vendi adesso
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.421−14.43%−0.0710.4210.421
Vendi adesso
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.443−13.48%−0.0690.4430.443
Vendi adesso
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.482−9.40%−0.0500.4820.482
Vendi adesso
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.502−7.55%−0.0410.5020.502
Vendi adesso
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.493−12.59%−0.0710.4930.493
Vendi adesso
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.494−16.97%−0.1010.4940.494
Vendi adesso
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.495−19.51%−0.1200.4950.495
Vendi adesso
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.485−21.27%−0.1310.4850.485
Vendi adesso
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.455−24.92%−0.1510.4550.455
Vendi adesso
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.426−27.55%−0.1620.4260.426
Vendi adesso
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.396−32.42%−0.1900.3960.396
Vendi adesso
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.367−35.16%−0.1990.3670.367
Vendi adesso
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.360−35.71%−0.2000.3600.360
Vendi adesso
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.360−35.71%−0.2000.3600.360
Vendi adesso
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.360−35.71%−0.2000.3600.360
Vendi adesso
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.360−35.71%−0.2000.3600.360
Vendi adesso
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.360−35.71%−0.2000.3600.360
Vendi adesso
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.360−35.71%−0.2000.3600.360
Vendi adesso
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.360−35.71%−0.2000.3600.360
Vendi adesso
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.360−35.71%−0.2000.3600.360
Vendi adesso
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.360−35.71%−0.2000.3600.360
Vendi adesso
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.360−35.71%−0.2000.3600.360
Vendi adesso
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.360−35.71%−0.2000.3600.360
Vendi adesso
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.360−35.71%−0.2000.3600.360
Vendi adesso
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.360−35.71%−0.2000.3600.360
Vendi adesso
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.360−35.71%−0.2000.3600.360
Vendi adesso
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.360−35.71%−0.2000.3600.360
Vendi adesso
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.360−35.71%−0.2000.3600.360
Vendi adesso
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.360−35.71%−0.2000.3600.360
Vendi adesso
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.360−35.71%−0.2000.3600.360
Vendi adesso
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.360−35.71%−0.2000.3600.360
Vendi adesso
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.360−35.71%−0.2000.3600.360
Vendi adesso
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.360−35.71%−0.2000.3600.360
Vendi adesso
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.360−35.71%−0.2000.3600.360
Vendi adesso