Contratti Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024) | 2024-06-04 | −0.815 | −1.24% | −0.010 | −0.815 | −0.815 | Vendi |
| ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024) | 2024-07-02 | −0.375 | +10.07% | 0.042 | −0.375 | −0.375 | Vendi |
| ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024) | 2024-08-02 | −0.043 | +32.81% | 0.021 | −0.043 | −0.043 | Vendi |
| ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024) | 2024-09-03 | 0.167 | +22.79% | 0.031 | 0.167 | 0.167 | Vendi |
| ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024) | 2024-10-02 | 0.306 | +11.27% | 0.031 | 0.306 | 0.306 | Vendi |
| ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024) | 2024-11-04 | 0.398 | +8.15% | 0.030 | 0.398 | 0.398 | Vendi |
| ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024) | 2024-12-03 | 0.477 | +6.47% | 0.029 | 0.477 | 0.477 | Vendi |
| ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024) | 2025-01-03 | 0.546 | +8.12% | 0.041 | 0.546 | 0.546 | Vendi |
| ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025) | 2025-02-04 | 0.590 | +5.36% | 0.030 | 0.590 | 0.590 | Vendi |
| ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025) | 2025-03-04 | 0.592 | +3.50% | 0.020 | 0.592 | 0.592 | Vendi |
| ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025) | 2025-04-02 | 0.623 | +4.88% | 0.029 | 0.623 | 0.623 | Vendi |
| ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025) | 2025-05-06 | 0.645 | +6.61% | 0.040 | 0.645 | 0.645 | Vendi |
| ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025) | 2025-06-03 | 0.625 | +3.14% | 0.019 | 0.625 | 0.625 | Vendi |
| ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025) | 2025-07-02 | 0.623 | +5.06% | 0.030 | 0.623 | 0.623 | Vendi |
| ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025) | 2025-08-04 | 0.623 | +8.54% | 0.049 | 0.623 | 0.623 | Vendi |
| ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025) | 2025-09-02 | 0.604 | +5.23% | 0.030 | 0.604 | 0.604 | Vendi |
| ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025) | 2025-10-02 | 0.604 | +5.04% | 0.029 | 0.604 | 0.604 | Vendi |
| ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025) | 2025-11-04 | 0.595 | +1.71% | 0.010 | 0.595 | 0.595 | Vendi |
| ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025) | 2025-12-02 | 0.596 | +5.30% | 0.030 | 0.596 | 0.596 | Vendi |
| ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025) | 2026-01-05 | 0.606 | +8.80% | 0.049 | 0.606 | 0.606 | Neutro |
| ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026) | 2026-02-03 | 0.596 | +7.00% | 0.039 | 0.596 | 0.596 | Vendi |
| ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026) | 2026-03-03 | 0.576 | +5.30% | 0.029 | 0.576 | 0.576 | Vendi |
| ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026) | 2026-04-02 | 0.567 | +5.59% | 0.030 | 0.567 | 0.567 | Vendi |
| ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026) | 2026-05-06 | 0.566 | +5.60% | 0.030 | 0.566 | 0.566 | Vendi |
| ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026) | 2026-06-03 | 0.556 | +5.50% | 0.029 | 0.556 | 0.556 | Vendi |
| ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026) | 2026-07-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026) | 2026-08-04 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026) | 2026-09-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026) | 2026-10-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026) | 2026-11-03 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026) | 2026-12-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026) | 2027-01-05 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027) | 2027-02-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027) | 2027-03-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027) | 2027-04-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027) | 2027-05-05 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027) | 2027-06-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027) | 2027-07-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027) | 2027-08-03 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027) | 2027-09-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027) | 2027-10-04 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027) | 2027-11-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027) | 2027-12-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027) | 2028-01-05 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028) | 2028-02-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028) | 2028-03-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028) | 2028-04-04 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028) | 2028-05-03 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028) | 2028-06-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028) | 2028-07-05 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028) | 2028-08-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028) | 2028-09-05 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028) | 2028-10-03 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028) | 2028-11-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028) | 2028-12-04 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028) | 2029-01-03 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029) | 2029-02-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029) | 2029-03-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029) | 2029-04-04 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029) | 2029-05-03 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029) | 2029-06-04 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029) | 2029-07-03 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029) | 2029-08-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029) | 2029-09-04 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029) | 2029-10-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029) | 2029-11-02 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029) | 2029-12-04 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |
| ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029) | 2030-01-03 | 0.560 | +5.66% | 0.030 | 0.560 | 0.560 | Vendi |