Contratti PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 77.90 | −5.99% | −4.95 | 77.90 | 77.90 | Vendi |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 73.45 | −4.12% | −3.15 | 73.45 | 73.45 | Vendi |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 63.10 | −0.91% | −0.60 | 63.10 | 63.10 | Neutro |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 55.45 | −0.38% | −0.20 | 55.45 | 55.45 | Neutro |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 56.00 | −0.62% | −0.35 | 56.00 | 56.00 | Vendi |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.20 | −0.40% | −0.25 | 60.20 | 60.20 | Vendi |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.90 | +0.28% | 0.20 | 77.90 | 77.90 | Vendi |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.90 | +0.98% | 0.70 | 69.90 | 69.90 | Vendi |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.00 | −0.27% | −0.15 | 55.00 | 55.00 | Vendi |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.75 | 0.00% | 0.00 | 51.75 | 51.75 | Vendi |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.90 | −0.72% | −0.40 | 54.90 | 54.90 | Compra |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 66.15 | −1.33% | −0.90 | 66.15 | 66.15 | Neutro |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 93.90 | +0.46% | 0.45 | 93.90 | 93.90 | Neutro |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 86.40 | +0.22% | 0.20 | 86.40 | 86.40 | Neutro |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 68.15 | −0.60% | −0.40 | 68.15 | 68.15 | Neutro |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.20 | −0.51% | −0.30 | 62.20 | 62.20 | Vendi |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.35 | −0.49% | −0.30 | 62.35 | 62.35 | Vendi adesso |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 66.15 | −0.90% | −0.60 | 66.15 | 66.15 | Vendi adesso |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 86.25 | −0.90% | −0.80 | 86.25 | 86.25 | Vendi |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 78.40 | −0.90% | −0.70 | 78.40 | 78.40 | Vendi |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 59.90 | −1.04% | −0.65 | 59.90 | 59.90 | Vendi |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 53.75 | −0.83% | −0.45 | 53.75 | 53.75 | Vendi |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 58.65 | −0.78% | −0.45 | 58.65 | 58.65 | Vendi |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 67.85 | −0.69% | −0.45 | 67.85 | 67.85 | Compra |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 94.00 | −1.57% | −1.50 | 94.00 | 94.00 | Vendi |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.95 | −1.58% | −1.35 | 84.95 | 84.95 | Vendi |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 66.60 | −0.85% | −0.55 | 66.60 | 66.60 | Compra |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 57.40 | −0.97% | −0.55 | 57.40 | 57.40 | Vendi |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.05 | −0.94% | −0.55 | 59.05 | 59.05 | Vendi |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.35 | −0.82% | −0.60 | 70.35 | 70.35 | Vendi |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.60 | −0.17% | −0.15 | 88.60 | 88.60 | Vendi |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.95 | −0.16% | −0.15 | 80.95 | 80.95 | Vendi |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.90 | −0.17% | −0.10 | 63.90 | 63.90 | Vendi |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.85 | −0.18% | −0.10 | 56.85 | 56.85 | Vendi |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.75 | −0.17% | −0.10 | 58.75 | 58.75 | Vendi |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.25 | −0.16% | −0.10 | 63.25 | 63.25 | Vendi |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.10 | −0.16% | −0.15 | 83.10 | 83.10 | Vendi |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.40 | −0.16% | −0.10 | 76.40 | 76.40 | Vendi |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.15 | −0.16% | −0.10 | 62.15 | 62.15 | Vendi |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.60 | −0.16% | −0.10 | 57.60 | 57.60 | Vendi |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.20 | −0.16% | −0.10 | 61.20 | 61.20 | Vendi |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.70 | −0.16% | −0.10 | 74.70 | 74.70 | Vendi |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.60 | +0.11% | 0.10 | 90.60 | 90.60 | Vendi |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.55 | +0.11% | 0.10 | 82.55 | 82.55 | Vendi |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.60 | +0.09% | 0.05 | 64.60 | 64.60 | Vendi |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 57.85 | +0.10% | 0.05 | 57.85 | 57.85 | Vendi |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 59.90 | +0.10% | 0.05 | 59.90 | 59.90 | Vendi |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.90 | +0.11% | 0.05 | 63.90 | 63.90 | Vendi |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.05 | +0.11% | 0.10 | 85.05 | 85.05 | Vendi |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.85 | +0.10% | 0.10 | 77.85 | 77.85 | Vendi |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.95 | +0.10% | 0.05 | 62.95 | 62.95 | Vendi |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 57.85 | +0.12% | 0.05 | 57.85 | 57.85 | Vendi |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.20 | +0.11% | 0.05 | 62.20 | 62.20 | Vendi |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.50 | +0.10% | 0.10 | 76.50 | 76.50 | Vendi |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.70 | +0.01% | 0.00 | 92.70 | 92.70 | Neutro |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.00 | +0.01% | 0.00 | 85.00 | 85.00 | Neutro |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.80 | +0.01% | 0.00 | 66.80 | 66.80 | Neutro |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.40 | 0.00% | 0.00 | 59.40 | 59.40 | Vendi |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.35 | 0.00% | 0.00 | 61.35 | 61.35 | Vendi |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.80 | +0.02% | 0.00 | 65.80 | 65.80 | Neutro |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.95 | +0.01% | 0.00 | 87.95 | 87.95 | Neutro |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.50 | +0.01% | 0.00 | 80.50 | 80.50 | Vendi |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 65.00 | +0.02% | 0.00 | 65.00 | 65.00 | Vendi |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 59.70 | 0.00% | 0.00 | 59.70 | 59.70 | Vendi |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.55 | +0.02% | 0.00 | 64.55 | 64.55 | Vendi |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.15 | +0.01% | 0.00 | 79.15 | 79.15 | Vendi |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.70 | +0.01% | 0.00 | 92.70 | 92.70 | Vendi |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.00 | +0.01% | 0.00 | 85.00 | 85.00 | Vendi |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.80 | +0.01% | 0.00 | 66.80 | 66.80 | Vendi |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.40 | 0.00% | 0.00 | 59.40 | 59.40 | Vendi |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 61.35 | 0.00% | 0.00 | 61.35 | 61.35 | Vendi |