Contratti PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 53.10 | −3.00% | −1.65 | 53.10 | 53.10 | Vendi |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 74.35 | −1.17% | −0.90 | 74.35 | 74.35 | Vendi |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 69.40 | −0.74% | −0.50 | 69.40 | 69.40 | Vendi |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 57.90 | −0.97% | −0.55 | 57.90 | 57.90 | Vendi |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 53.35 | −0.87% | −0.45 | 53.35 | 53.35 | Vendi |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.20 | −0.79% | −0.45 | 54.20 | 54.20 | Vendi |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 59.15 | −0.45% | −0.25 | 59.15 | 59.15 | Vendi adesso |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.50 | −0.14% | −0.10 | 77.50 | 77.50 | Vendi |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 69.05 | −0.16% | −0.10 | 69.05 | 69.05 | Vendi |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 54.15 | −0.15% | −0.10 | 54.15 | 54.15 | Vendi adesso |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.60 | 0.00% | 0.00 | 51.60 | 51.60 | Vendi |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 53.65 | −0.11% | −0.05 | 53.65 | 53.65 | Neutro |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 63.95 | +0.49% | 0.30 | 63.95 | 63.95 | Compra |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 93.15 | −0.32% | −0.30 | 93.15 | 93.15 | Compra |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 86.55 | −0.36% | −0.30 | 86.55 | 86.55 | Neutro |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 67.40 | −0.46% | −0.30 | 67.40 | 67.40 | Neutro |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 61.40 | 0.00% | 0.00 | 61.40 | 61.40 | Vendi |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.80 | 0.00% | 0.00 | 61.80 | 61.80 | Vendi adesso |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 68.05 | −0.26% | −0.20 | 68.05 | 68.05 | Vendi adesso |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.40 | −1.64% | −1.50 | 89.40 | 89.40 | Vendi |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.30 | −1.65% | −1.35 | 81.30 | 81.30 | Vendi |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | Vendi |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 55.95 | −2.00% | −1.15 | 55.95 | 55.95 | Vendi |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 60.25 | 0.00% | 0.00 | 60.25 | 60.25 | Vendi |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 66.50 | −1.74% | −1.20 | 66.50 | 66.50 | Neutro |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 94.00 | −1.76% | −1.70 | 94.00 | 94.00 | Neutro |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.90 | −1.76% | −1.50 | 84.90 | 84.90 | Compra |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 68.85 | −0.16% | −0.10 | 68.85 | 68.85 | Compra |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.55 | −2.35% | −1.40 | 58.55 | 58.55 | Vendi |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.25 | −2.19% | −1.35 | 60.25 | 60.25 | Vendi |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.50 | −1.97% | −1.45 | 71.50 | 71.50 | Vendi adesso |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.10 | +0.20% | 0.20 | 92.10 | 92.10 | Neutro |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.15 | +0.20% | 0.15 | 84.15 | 84.15 | Neutro |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.40 | +0.20% | 0.15 | 66.40 | 66.40 | Neutro |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.10 | +0.20% | 0.10 | 59.10 | 59.10 | Neutro |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.05 | +0.20% | 0.10 | 61.05 | 61.05 | Neutro |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.75 | +0.21% | 0.15 | 65.75 | 65.75 | Neutro |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.35 | +0.21% | 0.20 | 86.35 | 86.35 | Neutro |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.40 | +0.20% | 0.15 | 79.40 | 79.40 | Neutro |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.60 | +0.20% | 0.15 | 64.60 | 64.60 | Neutro |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.85 | +0.20% | 0.10 | 59.85 | 59.85 | Neutro |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.60 | +0.20% | 0.15 | 63.60 | 63.60 | Neutro |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.65 | +0.19% | 0.15 | 77.65 | 77.65 | Neutro |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.45 | +0.26% | 0.25 | 96.45 | 96.45 | Neutro |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.85 | +0.26% | 0.25 | 87.85 | 87.85 | Neutro |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.75 | +0.25% | 0.15 | 68.75 | 68.75 | Neutro |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.60 | +0.26% | 0.15 | 61.60 | 61.60 | Neutro |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.75 | +0.25% | 0.15 | 63.75 | 63.75 | Neutro |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.00 | +0.25% | 0.15 | 68.00 | 68.00 | Neutro |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.55 | +0.25% | 0.25 | 90.55 | 90.55 | Neutro |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.90 | +0.25% | 0.20 | 82.90 | 82.90 | Neutro |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.00 | +0.25% | 0.15 | 67.00 | 67.00 | Neutro |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.60 | +0.24% | 0.15 | 61.60 | 61.60 | Neutro |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.25 | +0.24% | 0.15 | 66.25 | 66.25 | Neutro |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.45 | +0.26% | 0.20 | 81.45 | 81.45 | Neutro |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.20 | +0.24% | 0.25 | 100.20 | 100.20 | Neutro |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.90 | +0.24% | 0.20 | 91.90 | 91.90 | Neutro |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.25 | +0.24% | 0.15 | 72.25 | 72.25 | Neutro |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.25 | +0.25% | 0.15 | 64.25 | 64.25 | Neutro |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.35 | +0.24% | 0.15 | 66.35 | 66.35 | Neutro |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.10 | +0.24% | 0.15 | 71.10 | 71.10 | Neutro |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.15 | +0.24% | 0.25 | 95.15 | 95.15 | Neutro |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.05 | +0.24% | 0.20 | 87.05 | 87.05 | Neutro |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.25 | +0.24% | 0.15 | 70.25 | 70.25 | Neutro |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.55 | +0.23% | 0.15 | 64.55 | 64.55 | Neutro |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.80 | +0.24% | 0.15 | 69.80 | 69.80 | Neutro |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.55 | +0.25% | 0.20 | 85.55 | 85.55 | Neutro |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.20 | +0.24% | 0.25 | 100.20 | 100.20 | Vendi |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.90 | +0.24% | 0.20 | 91.90 | 91.90 | Vendi |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.25 | +0.24% | 0.15 | 72.25 | 72.25 | Vendi |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.25 | +0.25% | 0.15 | 64.25 | 64.25 | Vendi adesso |