Inizia
Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2017)Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2017)Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2017)

Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2017)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Curva forward
Contratti

Contratti Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2017)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AE5K2024Argus LLS vs. WTI (Argus) Trade Month Futures (May 2024)
2024-04-293.06−0.97%−0.033.063.06
Compra
AE5M2024Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2024)
2024-05-292.70+1.89%0.052.702.70
Neutro
AE5N2024Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2024)
2024-06-272.73+1.11%0.032.732.73
Compra
AE5Q2024Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2024)
2024-07-292.73+1.11%0.032.732.73
Compra
AE5U2024Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2024)
2024-08-272.73+1.11%0.032.732.73
Compra
AE5V2024Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2024)
2024-09-272.70+0.75%0.022.702.70
Compra
AE5X2024Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2024)
2024-10-292.70+0.75%0.022.702.70
Compra
AE5Z2024Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2024)
2024-11-272.70+0.75%0.022.702.70
Compra
AE5F2025Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2025)
2024-12-272.70+0.75%0.022.702.70
Compra adesso
AE5G2025Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2025)
2025-01-282.70+0.75%0.022.702.70
Compra
AE5H2025Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2025)
2025-02-272.70+0.75%0.022.702.70
Compra
AE5J2025Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2025)
2025-03-272.70+0.75%0.022.702.70
Vendi
AE5K2025Argus LLS vs. WTI (Argus) Trade Month Futures (May 2025)
2025-04-292.70+0.75%0.022.702.70
Vendi
AE5M2025Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2025)
2025-05-282.70+0.75%0.022.702.70
Vendi
AE5N2025Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2025)
2025-06-272.75+1.85%0.052.752.75
Compra
AE5Q2025Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2025)
2025-07-292.75+1.85%0.052.752.75
Compra
AE5U2025Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2025)
2025-08-272.75+1.85%0.052.752.75
Compra
AE5V2025Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2025)
2025-09-292.75+1.85%0.052.752.75
Neutro
AE5X2025Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2025)
2025-10-282.75+1.85%0.052.752.75
Neutro
AE5Z2025Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2025)
2025-11-282.75+1.85%0.052.752.75
Neutro
AE5F2026Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2026)
2025-12-292.90+1.05%0.032.902.90
Compra adesso
AE5G2026Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2026)
2026-01-272.90+1.05%0.032.902.90
Compra adesso
AE5H2026Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2026)
2026-02-272.90+1.05%0.032.902.90
Compra adesso
AE5J2026Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2026)
2026-03-272.90+1.05%0.032.902.90
Compra adesso
AE5K2026Argus LLS vs. WTI (Argus) Trade Month Futures (May 2026)
2026-04-282.90+1.05%0.032.902.90
Compra adesso
AE5M2026Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2026)
2026-05-272.90+1.05%0.032.902.90
Compra adesso
AE5N2026Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2026)
2026-06-292.90+1.05%0.032.902.90
Compra adesso
AE5Q2026Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2026)
2026-07-282.90+1.05%0.032.902.90
Compra adesso
AE5U2026Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2026)
2026-08-272.90+1.05%0.032.902.90
Compra adesso
AE5V2026Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2026)
2026-09-292.90+1.05%0.032.902.90
Compra adesso
AE5X2026Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2026)
2026-10-272.90+1.05%0.032.902.90
Compra adesso
AE5Z2026Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2026)
2026-11-302.90+1.05%0.032.902.90
Compra adesso
AE5F2027Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2027)
2026-12-292.800.00%0.002.802.80
Compra
AE5G2027Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2027)
2027-01-272.800.00%0.002.802.80
Compra
AE5H2027Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2027)
2027-03-012.800.00%0.002.802.80
Compra
AE5J2027Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2027)
2027-03-302.800.00%0.002.802.80
Compra
AE5K2027Argus LLS vs. WTI (Argus) Trade Month Futures (May 2027)
2027-04-272.800.00%0.002.802.80
Compra
AE5M2027Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2027)
2027-05-272.800.00%0.002.802.80
Compra
AE5N2027Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2027)
2027-06-292.800.00%0.002.802.80
Compra
AE5Q2027Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2027)
2027-07-272.800.00%0.002.802.80
Compra
AE5U2027Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2027)
2027-08-272.800.00%0.002.802.80
Compra
AE5V2027Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2027)
2027-09-282.800.00%0.002.802.80
Compra
AE5X2027Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2027)
2027-10-272.800.00%0.002.802.80
Compra
AE5Z2027Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2027)
2027-11-292.800.00%0.002.802.80
Compra
AE5F2028Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2028)
2027-12-282.800.00%0.002.802.80
Compra
AE5G2028Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2028)
2028-01-272.800.00%0.002.802.80
Compra
AE5H2028Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2028)
2028-02-292.800.00%0.002.802.80
Compra
AE5J2028Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2028)
2028-03-282.800.00%0.002.802.80
Compra
AE5K2028Argus LLS vs. WTI (Argus) Trade Month Futures (May 2028)
2028-04-272.800.00%0.002.802.80
Compra
AE5M2028Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2028)
2028-05-302.800.00%0.002.802.80
Compra
AE5N2028Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2028)
2028-06-272.800.00%0.002.802.80
Compra
AE5Q2028Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2028)
2028-07-272.800.00%0.002.802.80
Compra
AE5U2028Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2028)
2028-08-292.800.00%0.002.802.80
Compra
AE5V2028Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2028)
2028-09-272.800.00%0.002.802.80
Compra
AE5X2028Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2028)
2028-10-272.800.00%0.002.802.80
Compra
AE5Z2028Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2028)
2028-11-282.800.00%0.002.802.80
Compra
AE5F2029Argus LLS vs. WTI (Argus) Trade Month Futures (Jan 2029)
2028-12-272.800.00%0.002.802.80
Compra
AE5G2029Argus LLS vs. WTI (Argus) Trade Month Futures (Feb 2029)
2029-01-292.800.00%0.002.802.80
Compra
AE5H2029Argus LLS vs. WTI (Argus) Trade Month Futures (Mar 2029)
2029-02-272.800.00%0.002.802.80
Compra
AE5J2029Argus LLS vs. WTI (Argus) Trade Month Futures (Apr 2029)
2029-03-272.800.00%0.002.802.80
Compra
AE5K2029Argus LLS vs. WTI (Argus) Trade Month Futures (May 2029)
2029-04-272.800.00%0.002.802.80
Compra
AE5M2029Argus LLS vs. WTI (Argus) Trade Month Futures (Jun 2029)
2029-05-302.800.00%0.002.802.80
Compra
AE5N2029Argus LLS vs. WTI (Argus) Trade Month Futures (Jul 2029)
2029-06-272.800.00%0.002.802.80
Compra
AE5Q2029Argus LLS vs. WTI (Argus) Trade Month Futures (Aug 2029)
2029-07-272.800.00%0.002.802.80
Compra
AE5U2029Argus LLS vs. WTI (Argus) Trade Month Futures (Sep 2029)
2029-08-282.800.00%0.002.802.80
Compra
AE5V2029Argus LLS vs. WTI (Argus) Trade Month Futures (Oct 2029)
2029-09-272.800.00%0.002.802.80
Compra
AE5X2029Argus LLS vs. WTI (Argus) Trade Month Futures (Nov 2029)
2029-10-292.800.00%0.002.802.80
Compra
AE5Z2029Argus LLS vs. WTI (Argus) Trade Month Futures (Dec 2029)
2029-11-272.800.00%0.002.802.80
Compra