Contratti PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.65 | +2.01% | 0.80 | 39.65 | 39.65 | Compra |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.95 | +2.11% | 0.70 | 33.95 | 33.95 | Compra |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.40 | +5.98% | 1.65 | 29.40 | 29.40 | Compra |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.80 | +2.39% | 0.70 | 30.80 | 30.80 | Compra |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.40 | +2.92% | 1.05 | 37.40 | 37.40 | Compra |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.40 | +2.17% | 0.90 | 43.40 | 43.40 | Vendi |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.65 | +1.69% | 0.95 | 56.65 | 56.65 | Vendi |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.50 | +2.04% | 0.95 | 47.50 | 47.50 | Vendi |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.60 | +0.97% | 0.35 | 36.60 | 36.60 | Neutro |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.60 | +2.53% | 0.75 | 29.60 | 29.60 | Vendi |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.10 | +2.38% | 0.65 | 27.10 | 27.10 | Vendi |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.75 | +1.12% | 0.35 | 31.75 | 31.75 | Vendi |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.75 | +1.23% | 0.55 | 43.75 | 43.75 | Compra adesso |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.30 | +1.44% | 0.55 | 37.30 | 37.30 | Vendi |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.85 | +1.71% | 0.55 | 33.85 | 33.85 | Vendi |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.55 | +1.43% | 0.50 | 35.55 | 35.55 | Compra |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.75 | +1.24% | 0.50 | 40.75 | 40.75 | Vendi |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.15 | +1.05% | 0.50 | 50.15 | 50.15 | Vendi |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.35 | +1.65% | 1.15 | 71.35 | 71.35 | Vendi |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.60 | +1.66% | 1.10 | 66.60 | 66.60 | Vendi |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.50 | +3.29% | 1.45 | 45.50 | 45.50 | Neutro |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.15 | +1.50% | 0.50 | 35.15 | 35.15 | Vendi |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.15 | +1.56% | 0.50 | 33.15 | 33.15 | Vendi |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.20 | +1.56% | 0.50 | 33.20 | 33.20 | Vendi |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.80 | +1.87% | 0.85 | 46.80 | 46.80 | Vendi |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.70 | +1.84% | 0.80 | 43.70 | 43.70 | Vendi |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.75 | +1.02% | 0.35 | 35.75 | 35.75 | Vendi |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.30 | +2.44% | 0.90 | 37.30 | 37.30 | Vendi |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.70 | +2.03% | 0.90 | 44.70 | 44.70 | Vendi |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.20 | +1.66% | 0.90 | 56.20 | 56.20 | Vendi |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.85 | +1.36% | 1.05 | 76.85 | 76.85 | Vendi |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.60 | +1.36% | 0.95 | 70.60 | 70.60 | Vendi |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.90 | +1.35% | 0.65 | 48.90 | 48.90 | Vendi |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.95 | +1.36% | 0.50 | 37.95 | 37.95 | Vendi |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.55 | +1.36% | 0.50 | 36.55 | 36.55 | Vendi |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.80 | +1.36% | 0.50 | 35.80 | 35.80 | Vendi |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.35 | +1.36% | 0.60 | 45.35 | 45.35 | Vendi |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.75 | +1.36% | 0.55 | 41.75 | 41.75 | Vendi |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.50 | +1.36% | 0.50 | 36.50 | 36.50 | Vendi |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.60 | +1.37% | 0.50 | 37.60 | 37.60 | Vendi |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.50 | +1.35% | 0.60 | 43.50 | 43.50 | Vendi |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.05 | +1.37% | 0.80 | 60.05 | 60.05 | Vendi |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.20 | +1.26% | 1.00 | 80.20 | 80.20 | Vendi |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.50 | +1.25% | 0.90 | 73.50 | 73.50 | Vendi |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.25 | +1.25% | 0.65 | 51.25 | 51.25 | Vendi |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.90 | +1.27% | 0.50 | 39.90 | 39.90 | Vendi |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.40 | +1.24% | 0.45 | 38.40 | 38.40 | Vendi |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.35 | +1.25% | 0.45 | 37.35 | 37.35 | Vendi |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.50 | +1.26% | 0.60 | 47.50 | 47.50 | Vendi |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.05 | +1.26% | 0.55 | 44.05 | 44.05 | Vendi |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.25 | +1.27% | 0.50 | 38.25 | 38.25 | Vendi |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.50 | +1.26% | 0.50 | 39.50 | 39.50 | Vendi |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.10 | +1.26% | 0.55 | 45.10 | 45.10 | Vendi |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.25 | +1.26% | 0.80 | 63.25 | 63.25 | Vendi |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.45 | +1.42% | 1.20 | 84.45 | 84.45 | Vendi |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.65 | +1.40% | 1.05 | 77.65 | 77.65 | Vendi |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.80 | +1.41% | 0.75 | 53.80 | 53.80 | Vendi |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.00 | +1.40% | 0.60 | 42.00 | 42.00 | Vendi |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.35 | +1.41% | 0.55 | 40.35 | 40.35 | Vendi |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.30 | +1.42% | 0.55 | 39.30 | 39.30 | Vendi |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.35 | +1.41% | 0.70 | 50.35 | 50.35 | Vendi |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.85 | +1.39% | 0.65 | 45.85 | 45.85 | Vendi |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.10 | +1.42% | 0.55 | 40.10 | 40.10 | Vendi |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.40 | +1.42% | 0.60 | 41.40 | 41.40 | Vendi |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.50 | +1.41% | 0.65 | 47.50 | 47.50 | Vendi |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.50 | +1.40% | 0.90 | 66.50 | 66.50 | Vendi |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.45 | +1.42% | 1.20 | 84.45 | 84.45 | Vendi |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.65 | +1.40% | 1.05 | 77.65 | 77.65 | Vendi |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.80 | +1.41% | 0.75 | 53.80 | 53.80 | Vendi |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.00 | +1.40% | 0.60 | 42.00 | 42.00 | Vendi |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 40.35 | +1.41% | 0.55 | 40.35 | 40.35 | Compra |