Contratti PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.70 | −4.54% | −1.10 | 22.70 | 22.70 | Vendi adesso |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.75 | +3.64% | 1.30 | 36.75 | 36.75 | Compra adesso |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.05 | +2.16% | 0.70 | 33.05 | 33.05 | Compra adesso |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.70 | −0.10% | −0.05 | 28.70 | 28.70 | Vendi |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.90 | +0.39% | 0.10 | 30.90 | 30.90 | Compra |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.90 | +0.74% | 0.25 | 36.90 | 36.90 | Compra |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.80 | −0.61% | −0.25 | 43.80 | 43.80 | Vendi |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.40 | −1.64% | −0.95 | 56.40 | 56.40 | Vendi |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.30 | −1.95% | −0.95 | 47.30 | 47.30 | Vendi adesso |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.50 | +0.52% | 0.20 | 36.50 | 36.50 | Vendi |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.60 | −3.34% | −1.00 | 28.60 | 28.60 | Vendi adesso |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.30 | −1.94% | −0.50 | 26.30 | 26.30 | Vendi adesso |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.35 | −0.95% | −0.30 | 31.35 | 31.35 | Vendi |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.65 | 0.00% | 0.00 | 41.65 | 41.65 | Vendi |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | Vendi |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.25 | −0.89% | −0.30 | 33.25 | 33.25 | Vendi |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.05 | −2.16% | −0.75 | 34.05 | 34.05 | Vendi adesso |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.60 | −1.58% | −0.65 | 40.60 | 40.60 | Vendi adesso |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.65 | −1.02% | −0.50 | 50.65 | 50.65 | Vendi adesso |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.35 | −1.99% | −1.45 | 71.35 | 71.35 | Vendi adesso |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.60 | −2.00% | −1.35 | 66.60 | 66.60 | Vendi adesso |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.20 | −1.78% | −0.80 | 44.20 | 44.20 | Vendi adesso |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.05 | −1.87% | −0.65 | 35.05 | 35.05 | Vendi adesso |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.55 | −2.02% | −0.65 | 32.55 | 32.55 | Vendi adesso |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.85 | −2.00% | −0.65 | 32.85 | 32.85 | Vendi |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.35 | −1.24% | −0.55 | 45.35 | 45.35 | Vendi adesso |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.35 | −1.24% | −0.55 | 42.35 | 42.35 | Vendi adesso |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.00 | −3.58% | −1.30 | 35.00 | 35.00 | Vendi adesso |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.25 | −3.49% | −1.30 | 36.25 | 36.25 | Vendi adesso |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.65 | −2.33% | −1.05 | 43.65 | 43.65 | Vendi adesso |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.10 | −1.94% | −1.10 | 55.10 | 55.10 | Vendi adesso |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.20 | −2.34% | −1.85 | 78.20 | 78.20 | Vendi adesso |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.85 | −2.33% | −1.70 | 71.85 | 71.85 | Vendi adesso |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.75 | −2.34% | −1.20 | 49.75 | 49.75 | Vendi adesso |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.60 | −2.33% | −0.90 | 38.60 | 38.60 | Vendi adesso |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.20 | −2.34% | −0.90 | 37.20 | 37.20 | Vendi adesso |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.45 | −2.33% | −0.85 | 36.45 | 36.45 | Vendi adesso |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.10 | −2.33% | −1.10 | 46.10 | 46.10 | Vendi adesso |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.50 | −2.34% | −1.00 | 42.50 | 42.50 | Vendi adesso |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.15 | −2.34% | −0.90 | 37.15 | 37.15 | Vendi adesso |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.30 | −2.32% | −0.90 | 38.30 | 38.30 | Vendi adesso |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.30 | −2.34% | −1.05 | 44.30 | 44.30 | Vendi adesso |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.15 | −2.33% | −1.45 | 61.15 | 61.15 | Vendi |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 84.40 | −1.32% | −1.15 | 84.40 | 84.40 | Vendi |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.35 | −1.31% | −1.05 | 77.35 | 77.35 | Vendi |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.90 | −1.32% | −0.70 | 53.90 | 53.90 | Vendi |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.00 | −1.32% | −0.55 | 42.00 | 42.00 | Vendi |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.40 | −1.32% | −0.55 | 40.40 | 40.40 | Vendi |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.30 | −1.31% | −0.50 | 39.30 | 39.30 | Vendi |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.00 | −1.32% | −0.65 | 50.00 | 50.00 | Vendi |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.40 | −1.30% | −0.60 | 46.40 | 46.40 | Vendi |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.25 | −1.32% | −0.55 | 40.25 | 40.25 | Vendi |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.55 | −1.33% | −0.55 | 41.55 | 41.55 | Vendi |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.45 | −1.31% | −0.65 | 47.45 | 47.45 | Vendi |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.55 | −1.31% | −0.90 | 66.55 | 66.55 | Vendi |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.55 | −0.87% | −0.80 | 88.55 | 88.55 | Vendi |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 81.45 | −0.88% | −0.70 | 81.45 | 81.45 | Vendi |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.40 | −0.88% | −0.50 | 56.40 | 56.40 | Vendi |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.05 | −0.88% | −0.40 | 44.05 | 44.05 | Vendi |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.30 | −0.89% | −0.40 | 42.30 | 42.30 | Vendi |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.20 | −0.89% | −0.35 | 41.20 | 41.20 | Vendi |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.80 | −0.88% | −0.45 | 52.80 | 52.80 | Vendi |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.10 | −0.89% | −0.45 | 48.10 | 48.10 | Vendi |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.05 | −0.87% | −0.35 | 42.05 | 42.05 | Vendi |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.40 | −0.89% | −0.40 | 43.40 | 43.40 | Vendi |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.85 | −0.88% | −0.45 | 49.85 | 49.85 | Vendi |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.75 | −0.87% | −0.60 | 69.75 | 69.75 | Vendi |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.55 | −0.87% | −0.80 | 88.55 | 88.55 | Vendi |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 81.45 | −0.88% | −0.70 | 81.45 | 81.45 | Vendi |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.40 | −0.88% | −0.50 | 56.40 | 56.40 | Vendi adesso |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.05 | −0.88% | −0.40 | 44.05 | 44.05 | Vendi |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 42.30 | −0.89% | −0.40 | 42.30 | 42.30 | — |