Contratti PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AE9K2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 35.15 | +1.24% | 0.45 | 35.15 | 35.15 | Vendi |
| AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 39.95 | −0.18% | −0.05 | 39.95 | 39.95 | Vendi |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.40 | 0.00% | 0.00 | 66.40 | 66.40 | Vendi |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.85 | −0.34% | −0.20 | 61.85 | 61.85 | Compra |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.25 | −0.27% | −0.15 | 48.25 | 48.25 | Compra |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.20 | −0.18% | −0.10 | 43.20 | 43.20 | Neutro |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.00 | +0.11% | 0.05 | 45.00 | 45.00 | Compra |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.65 | +0.14% | 0.10 | 55.65 | 55.65 | Compra |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.60 | 0.00% | 0.00 | 79.60 | 79.60 | Compra |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.95 | 0.00% | 0.00 | 70.95 | 70.95 | Neutro |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.50 | −0.10% | −0.05 | 49.50 | 49.50 | Vendi |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.50 | −0.26% | −0.10 | 45.50 | 45.50 | Vendi |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.55 | −0.53% | −0.25 | 46.55 | 46.55 | Vendi adesso |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.20 | 0.00% | 0.00 | 52.20 | 52.20 | Vendi |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.70 | 0.00% | 0.00 | 81.70 | 81.70 | Compra |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.25 | +0.43% | 0.35 | 76.25 | 76.25 | Compra |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.95 | −0.18% | −0.10 | 54.95 | 54.95 | Vendi |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.50 | −1.00% | −0.50 | 50.50 | 50.50 | Vendi |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.35 | −0.49% | −0.25 | 52.35 | 52.35 | Vendi |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.70 | +0.51% | 0.30 | 62.70 | 62.70 | Compra |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.75 | +0.65% | 0.60 | 91.75 | 91.75 | Compra |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.00 | +0.65% | 0.55 | 83.00 | 83.00 | Compra |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.10 | +2.45% | 1.35 | 56.10 | 56.10 | Compra |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.15 | +0.50% | 0.25 | 50.15 | 50.15 | Compra |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 56.60 | −0.68% | −0.40 | 56.60 | 56.60 | Compra |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.35 | −0.68% | −0.45 | 62.35 | 62.35 | Compra |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 87.45 | −0.69% | −0.60 | 87.45 | 87.45 | Compra |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 78.65 | −0.69% | −0.55 | 78.65 | 78.65 | Compra |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.10 | −0.68% | −0.40 | 61.10 | 61.10 | Compra |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.80 | −0.68% | −0.35 | 53.80 | 53.80 | Compra |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.75 | −0.69% | −0.40 | 57.75 | 57.75 | Compra |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 77.55 | −0.69% | −0.55 | 77.55 | 77.55 | Compra |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 102.70 | −0.12% | −0.10 | 102.70 | 102.70 | Compra |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.45 | −0.12% | −0.10 | 93.45 | 93.45 | Compra |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.70 | −0.12% | −0.10 | 66.70 | 66.70 | Compra |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.60 | −0.12% | −0.05 | 57.60 | 57.60 | Compra |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.95 | −0.12% | −0.05 | 59.95 | 59.95 | Compra |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.70 | −0.12% | −0.10 | 64.70 | 64.70 | Compra |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.90 | −0.12% | −0.10 | 90.90 | 90.90 | Compra |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 83.15 | −0.12% | −0.10 | 83.15 | 83.15 | Compra |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.30 | −0.11% | −0.05 | 63.30 | 63.30 | Compra |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.20 | −0.12% | −0.05 | 58.20 | 58.20 | Compra |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 61.70 | −0.11% | −0.05 | 61.70 | 61.70 | Compra |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.65 | −0.13% | −0.10 | 79.65 | 79.65 | Compra |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 108.35 | +0.14% | 0.15 | 108.35 | 108.35 | Compra |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.50 | +0.15% | 0.15 | 98.50 | 98.50 | Compra |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.75 | +0.14% | 0.10 | 69.75 | 69.75 | Compra |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.50 | +0.15% | 0.10 | 60.50 | 60.50 | Compra |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.20 | +0.14% | 0.10 | 63.20 | 63.20 | Compra |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.40 | +0.15% | 0.10 | 67.40 | 67.40 | Compra |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 96.00 | +0.15% | 0.15 | 96.00 | 96.00 | Compra |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 87.70 | +0.15% | 0.15 | 87.70 | 87.70 | Compra |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.25 | +0.14% | 0.10 | 66.25 | 66.25 | Compra |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.40 | +0.13% | 0.10 | 60.40 | 60.40 | Compra |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.95 | +0.15% | 0.10 | 64.95 | 64.95 | Compra |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 84.25 | +0.14% | 0.10 | 84.25 | 84.25 | Compra |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.10 | 0.00% | 0.00 | 113.10 | 113.10 | Compra |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.35 | 0.00% | 0.00 | 103.35 | 103.35 | Compra |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.55 | 0.00% | 0.00 | 73.55 | 73.55 | Compra |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.30 | 0.00% | 0.00 | 63.30 | 63.30 | Compra |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | Compra |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.60 | 0.00% | 0.00 | 70.60 | 70.60 | Compra |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 100.75 | 0.00% | 0.00 | 100.75 | 100.75 | Compra |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 91.95 | 0.00% | 0.00 | 91.95 | 91.95 | Compra |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.60 | 0.00% | 0.00 | 68.60 | 68.60 | Compra |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.55 | 0.00% | 0.00 | 62.55 | 62.55 | Compra |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.55 | 0.00% | 0.00 | 67.55 | 67.55 | Compra |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.35 | 0.00% | 0.00 | 87.35 | 87.35 | Compra |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 113.10 | 0.00% | 0.00 | 113.10 | 113.10 | Compra |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 103.35 | 0.00% | 0.00 | 103.35 | 103.35 | Compra |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.55 | 0.00% | 0.00 | 73.55 | 73.55 | Compra |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.30 | — | — | 63.30 | 63.30 | — |