European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026)European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026)European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026)

European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026)

Nessun attività
Visualizza sui grafici

Contratti European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AETM2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-01−0.081+79.12%0.307−0.081−0.081
Compra
AETN2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-01−0.666−6.56%−0.041−0.666−0.666
Vendi
AETQ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-03−0.875+12.50%0.125−0.875−0.875
Neutro
AETU2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-01−1.625−18.18%−0.250−1.625−1.625
Vendi adesso
AETV2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-012.2500.00%0.0002.2502.250
Vendi
AETX2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-022.417+1.77%0.0422.4172.417
Vendi
AETZ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-022.416+1.73%0.0412.4162.416
Vendi
AETF2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-032.083−3.83%−0.0832.0832.083
Vendi
AETG2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-032.083−3.88%−0.0842.0832.083
Vendi
AETH2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-012.083−3.83%−0.0832.0832.083
Vendi
AETJ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-012.1670.00%0.0002.1672.167
Vendi
AETK2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-022.1670.00%0.0002.1672.167
Vendi
AETM2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-012.166−0.05%−0.0012.1662.166
Vendi
AETN2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-011.8750.00%0.0001.8751.875
Vendi
AETQ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-021.8750.00%0.0001.8751.875
Vendi
AETU2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-011.8750.00%0.0001.8751.875
Vendi
AETV2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-032.0000.00%0.0002.0002.000
Vendi
AETX2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-012.0000.00%0.0002.0002.000
Vendi
AETZ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-022.0000.00%0.0002.0002.000
Vendi
AETF2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-022.667−7.23%−0.2082.6672.667
Vendi adesso
AETG2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-022.667−7.23%−0.2082.6672.667
Vendi adesso
AETH2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-012.667−7.23%−0.2082.6672.667
Vendi adesso
AETJ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-012.667−7.23%−0.2082.6672.667
Vendi adesso
AETK2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-012.667−7.23%−0.2082.6672.667
Vendi adesso
AETM2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-012.666−7.27%−0.2092.6662.666
Vendi adesso
AETN2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-032.666−7.27%−0.2092.6662.666
Vendi adesso
AETQ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-012.667−7.23%−0.2082.6672.667
Vendi adesso
AETU2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-012.666−7.27%−0.2092.6662.666
Vendi adesso
AETV2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-022.666−7.27%−0.2092.6662.666
Vendi adesso
AETX2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-012.667−7.23%−0.2082.6672.667
Vendi adesso
AETZ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-042.667−7.23%−0.2082.6672.667
Vendi adesso