Contratti PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.00 | −5.69% | −1.50 | 25.00 | 25.00 | Compra |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.60 | −4.23% | −1.45 | 32.60 | 32.60 | Compra |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.45 | −4.76% | −1.45 | 29.45 | 29.45 | Compra |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.40 | −4.07% | −1.10 | 26.40 | 26.40 | Compra |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.65 | −3.08% | −0.90 | 27.65 | 27.65 | Compra |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.15 | −1.89% | −0.65 | 34.15 | 34.15 | Compra |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.95 | −3.28% | −1.50 | 43.95 | 43.95 | Compra |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.55 | −3.37% | −2.25 | 64.55 | 64.55 | Compra |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.90 | −3.97% | −2.25 | 54.90 | 54.90 | Compra |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.55 | −3.35% | −1.25 | 35.55 | 35.55 | Vendi |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.00 | −2.23% | −0.65 | 29.00 | 29.00 | Neutro |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.35 | −1.09% | −0.30 | 26.35 | 26.35 | Compra |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.90 | −2.07% | −0.55 | 26.90 | 26.90 | Compra |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.85 | −3.38% | −1.30 | 36.85 | 36.85 | Compra |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.55 | −3.87% | −1.25 | 31.55 | 31.55 | Vendi |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.20 | −2.75% | −0.75 | 27.20 | 27.20 | Compra |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.85 | −2.76% | −0.80 | 27.85 | 27.85 | Vendi |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.70 | −2.31% | −0.80 | 34.70 | 34.70 | Vendi |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.70 | −1.91% | −0.90 | 45.70 | 45.70 | Neutro |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.50 | −2.22% | −1.50 | 66.50 | 66.50 | Compra |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.95 | −2.22% | −1.40 | 61.95 | 61.95 | Compra |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.85 | −3.38% | −1.35 | 38.85 | 38.85 | Vendi |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.25 | −1.36% | −0.45 | 31.25 | 31.25 | Neutro |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.50 | −1.45% | −0.40 | 28.50 | 28.50 | Vendi |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.20 | −1.48% | −0.40 | 27.20 | 27.20 | Vendi |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.35 | −3.51% | −1.45 | 39.35 | 39.35 | Compra |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.30 | −3.54% | −1.35 | 36.30 | 36.30 | Compra |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.50 | −1.40% | −0.40 | 27.50 | 27.50 | Vendi |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.50 | −1.96% | −0.60 | 30.50 | 30.50 | Neutro |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.50 | −1.65% | −0.65 | 37.50 | 37.50 | Compra |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.95 | −1.37% | −0.70 | 48.95 | 48.95 | Vendi |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.20 | −1.08% | −0.80 | 74.20 | 74.20 | Compra |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.60 | −1.08% | −0.75 | 67.60 | 67.60 | Compra |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.00 | −1.08% | −0.50 | 46.00 | 46.00 | Compra |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.70 | −1.08% | −0.40 | 34.70 | 34.70 | Compra |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.65 | −1.09% | −0.35 | 33.65 | 33.65 | Compra |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.35 | −1.10% | −0.35 | 33.35 | 33.35 | Compra |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.10 | −1.08% | −0.45 | 42.10 | 42.10 | Compra |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.15 | −1.06% | −0.40 | 38.15 | 38.15 | Compra |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.65 | −1.06% | −0.35 | 32.65 | 32.65 | Compra |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.80 | −1.08% | −0.35 | 33.80 | 33.80 | Compra |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.40 | −1.10% | −0.45 | 40.40 | 40.40 | Compra |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.55 | −1.08% | −0.65 | 58.55 | 58.55 | Compra |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.20 | −0.66% | −0.55 | 79.20 | 79.20 | Compra |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.95 | −0.68% | −0.50 | 71.95 | 71.95 | Compra |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.25 | −0.67% | −0.35 | 49.25 | 49.25 | Compra |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.35 | −0.67% | −0.25 | 37.35 | 37.35 | Compra |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.10 | −0.66% | −0.25 | 36.10 | 36.10 | Compra |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.65 | −0.67% | −0.25 | 35.65 | 35.65 | Compra |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.05 | −0.68% | −0.30 | 45.05 | 45.05 | Compra |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.20 | −0.65% | −0.25 | 41.20 | 41.20 | Compra |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.05 | −0.68% | −0.25 | 35.05 | 35.05 | Compra |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.20 | −0.66% | −0.25 | 36.20 | 36.20 | Compra |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.60 | −0.65% | −0.30 | 42.60 | 42.60 | Compra |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.90 | −0.68% | −0.45 | 62.90 | 62.90 | Compra |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.15 | −0.14% | −0.10 | 83.15 | 83.15 | Compra adesso |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.05 | −0.14% | −0.10 | 76.05 | 76.05 | Compra adesso |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.65 | −0.14% | −0.05 | 51.65 | 51.65 | Compra adesso |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.60 | −0.13% | −0.05 | 39.60 | 39.60 | Compra adesso |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.90 | −0.13% | −0.05 | 37.90 | 37.90 | Compra adesso |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.65 | −0.13% | −0.05 | 37.65 | 37.65 | Compra adesso |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.50 | −0.13% | −0.05 | 47.50 | 47.50 | Compra adesso |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.85 | −0.14% | −0.05 | 42.85 | 42.85 | Compra adesso |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.40 | −0.14% | −0.05 | 36.40 | 36.40 | Compra adesso |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.70 | −0.13% | −0.05 | 37.70 | 37.70 | Compra adesso |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.85 | −0.13% | −0.05 | 44.85 | 44.85 | Compra adesso |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.90 | −0.14% | −0.10 | 65.90 | 65.90 | Compra |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.15 | −0.14% | −0.10 | 83.15 | 83.15 | Compra |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.05 | −0.14% | −0.10 | 76.05 | 76.05 | Compra |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.65 | −0.14% | −0.05 | 51.65 | 51.65 | Compra adesso |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.60 | −0.13% | −0.05 | 39.60 | 39.60 | Compra adesso |