Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 27.65 | −3.26% | −0.95 | 27.65 | 27.65 | Vendi adesso |
AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.60 | −2.10% | −0.55 | 26.60 | 26.60 | Vendi adesso |
AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 23.55 | −1.09% | −0.25 | 23.55 | 23.55 | Vendi |
AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 24.95 | −1.65% | −0.40 | 24.95 | 24.95 | Vendi adesso |
AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 31.70 | −2.10% | −0.70 | 31.70 | 31.70 | Vendi |
AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 39.40 | −0.40% | −0.15 | 39.40 | 39.40 | Vendi |
AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.30 | −2.55% | −1.50 | 57.30 | 57.30 | Vendi adesso |
AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.85 | −3.06% | −1.50 | 47.85 | 47.85 | Vendi adesso |
AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 33.60 | −0.39% | −0.15 | 33.60 | 33.60 | Vendi |
AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 26.95 | −0.96% | −0.25 | 26.95 | 26.95 | Vendi adesso |
AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.20 | +0.50% | 0.10 | 24.20 | 24.20 | Vendi |
AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 24.60 | −1.44% | −0.35 | 24.60 | 24.60 | Vendi adesso |
AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 32.65 | −1.57% | −0.50 | 32.65 | 32.65 | Vendi adesso |
AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 27.05 | −1.85% | −0.50 | 27.05 | 27.05 | Vendi adesso |
AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 24.45 | −0.61% | −0.15 | 24.45 | 24.45 | Vendi |
AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 26.65 | 0.00% | 0.00 | 26.65 | 26.65 | Vendi |
AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.30 | 0.00% | 0.00 | 32.30 | 32.30 | Vendi |
AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 40.90 | 0.00% | 0.00 | 40.90 | 40.90 | Vendi |
AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.20 | −0.76% | −0.45 | 60.20 | 60.20 | Vendi adesso |
AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.10 | −0.74% | −0.40 | 56.10 | 56.10 | Vendi adesso |
AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.95 | 0.00% | 0.00 | 37.95 | 37.95 | Vendi |
AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.95 | 0.00% | 0.00 | 28.95 | 28.95 | Vendi |
AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.25 | 0.00% | 0.00 | 27.25 | 27.25 | Vendi |
AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.40 | 0.00% | 0.00 | 26.40 | 26.40 | Vendi |
AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 35.65 | −2.44% | −0.90 | 35.65 | 35.65 | Vendi adesso |
AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 32.85 | −2.46% | −0.85 | 32.85 | 32.85 | Vendi adesso |
AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.10 | 0.00% | 0.00 | 27.10 | 27.10 | Vendi |
AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 28.00 | −0.71% | −0.20 | 28.00 | 28.00 | Vendi adesso |
AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 35.00 | −0.60% | −0.20 | 35.00 | 35.00 | Vendi adesso |
AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 46.20 | −0.50% | −0.25 | 46.20 | 46.20 | Vendi adesso |
AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.05 | −0.83% | −0.55 | 66.05 | 66.05 | Vendi adesso |
AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.20 | −0.82% | −0.50 | 60.20 | 60.20 | Vendi adesso |
AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.95 | −0.82% | −0.35 | 40.95 | 40.95 | Vendi adesso |
AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 30.95 | −0.83% | −0.25 | 30.95 | 30.95 | Vendi adesso |
AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 29.95 | −0.83% | −0.25 | 29.95 | 29.95 | Vendi adesso |
AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.75 | −0.80% | −0.25 | 29.75 | 29.75 | Vendi adesso |
AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.50 | −0.79% | −0.30 | 37.50 | 37.50 | Vendi adesso |
AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.00 | −0.82% | −0.30 | 34.00 | 34.00 | Vendi adesso |
AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.10 | −0.82% | −0.25 | 29.10 | 29.10 | Vendi adesso |
AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.10 | −0.82% | −0.25 | 30.10 | 30.10 | Vendi adesso |
AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.00 | −0.83% | −0.30 | 36.00 | 36.00 | Vendi adesso |
AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.10 | −0.82% | −0.45 | 52.10 | 52.10 | Vendi adesso |
AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 68.65 | −0.99% | −0.70 | 68.65 | 68.65 | Vendi |
AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 62.45 | −0.98% | −0.60 | 62.45 | 62.45 | Vendi |
AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 42.70 | −1.00% | −0.45 | 42.70 | 42.70 | Vendi |
AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.35 | −0.98% | −0.30 | 32.35 | 32.35 | Vendi |
AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.30 | −0.98% | −0.30 | 31.30 | 31.30 | Vendi |
AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.95 | −0.96% | −0.30 | 30.95 | 30.95 | Vendi |
AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.05 | −0.99% | −0.40 | 39.05 | 39.05 | Vendi |
AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 35.75 | −1.00% | −0.35 | 35.75 | 35.75 | Vendi |
AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.40 | −0.98% | −0.30 | 30.40 | 30.40 | Vendi |
AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.40 | −0.98% | −0.30 | 31.40 | 31.40 | Vendi |
AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 36.95 | −0.99% | −0.35 | 36.95 | 36.95 | Vendi |
AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.60 | −0.98% | −0.55 | 54.60 | 54.60 | Vendi |
AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 72.00 | −1.21% | −0.90 | 72.00 | 72.00 | Vendi adesso |
AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 65.85 | −1.20% | −0.80 | 65.85 | 65.85 | Vendi adesso |
AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.70 | −1.19% | −0.55 | 44.70 | 44.70 | Vendi adesso |
AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.30 | −1.21% | −0.40 | 34.30 | 34.30 | Vendi adesso |
AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.80 | −1.20% | −0.40 | 32.80 | 32.80 | Vendi adesso |
AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.60 | −1.21% | −0.40 | 32.60 | 32.60 | Vendi adesso |
AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.10 | −1.23% | −0.50 | 41.10 | 41.10 | Vendi adesso |
AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.10 | −1.23% | −0.45 | 37.10 | 37.10 | Vendi adesso |
AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.50 | −1.22% | −0.40 | 31.50 | 31.50 | Vendi adesso |
AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.65 | −1.21% | −0.40 | 32.65 | 32.65 | Vendi adesso |
AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 38.85 | −1.20% | −0.45 | 38.85 | 38.85 | Vendi adesso |
AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.00 | −1.21% | −0.70 | 57.00 | 57.00 | Vendi adesso |
AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 72.00 | −1.21% | −0.90 | 72.00 | 72.00 | Vendi adesso |
AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 65.85 | −1.20% | −0.80 | 65.85 | 65.85 | Vendi adesso |
AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 44.70 | −1.19% | −0.55 | 44.70 | 44.70 | Vendi adesso |
AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 34.30 | −1.21% | −0.40 | 34.30 | 34.30 | Vendi adesso |
AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 32.80 | −1.20% | −0.40 | 32.80 | 32.80 | Vendi adesso |