Contratti PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AF4K2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 24.55 | −0.61% | −0.15 | 24.55 | 24.55 | Vendi |
| AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.20 | +2.26% | 0.60 | 26.20 | 26.20 | Vendi |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.40 | +0.31% | 0.10 | 35.40 | 35.40 | Vendi |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.30 | +0.94% | 0.30 | 34.30 | 34.30 | Compra |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.60 | +0.93% | 0.30 | 31.60 | 31.60 | Compra |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.70 | +0.21% | 0.05 | 32.70 | 32.70 | Compra |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.10 | +1.06% | 0.40 | 38.10 | 38.10 | Compra |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.05 | +0.90% | 0.45 | 48.05 | 48.05 | Compra |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.60 | +1.00% | 0.65 | 64.60 | 64.60 | Compra |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.45 | +1.15% | 0.65 | 56.45 | 56.45 | Neutro |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.75 | −0.71% | −0.30 | 40.75 | 40.75 | Vendi adesso |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.60 | +1.02% | 0.35 | 34.60 | 34.60 | Vendi |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.50 | −1.28% | −0.40 | 31.50 | 31.50 | Vendi adesso |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.05 | −1.23% | −0.40 | 32.05 | 32.05 | Vendi adesso |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.50 | −0.23% | −0.10 | 42.50 | 42.50 | Vendi |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.40 | −0.26% | −0.10 | 38.40 | 38.40 | Vendi |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.85 | +0.45% | 0.15 | 33.85 | 33.85 | Neutro |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.90 | −0.43% | −0.15 | 34.90 | 34.90 | Vendi |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.75 | −0.36% | −0.15 | 41.75 | 41.75 | Vendi |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.55 | −0.28% | −0.15 | 52.55 | 52.55 | Vendi |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 71.00 | +0.24% | 0.15 | 71.00 | 71.00 | Compra |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 66.40 | +0.23% | 0.15 | 66.40 | 66.40 | Compra |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.10 | −4.25% | −2.00 | 45.10 | 45.10 | Vendi adesso |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Neutro |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.20 | −0.32% | −0.10 | 37.20 | 37.20 | Vendi |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.85 | −0.33% | −0.10 | 35.85 | 35.85 | Vendi |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.95 | −0.31% | −0.15 | 44.95 | 44.95 | Vendi |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.10 | −0.31% | −0.15 | 42.10 | 42.10 | Vendi |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.20 | −0.31% | −0.10 | 35.20 | 35.20 | Vendi |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.35 | −0.32% | −0.10 | 37.35 | 37.35 | Vendi |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.75 | −0.32% | −0.15 | 43.75 | 43.75 | Vendi |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.75 | −0.30% | −0.20 | 59.75 | 59.75 | Vendi |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 80.65 | +0.06% | 0.05 | 80.65 | 80.65 | Compra |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 74.00 | +0.07% | 0.05 | 74.00 | 74.00 | Compra |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.65 | +0.06% | 0.05 | 51.65 | 51.65 | Compra |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.60 | +0.07% | 0.05 | 40.60 | 40.60 | Compra |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.70 | +0.08% | 0.05 | 39.70 | 39.70 | Compra |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.65 | +0.08% | 0.05 | 38.65 | 38.65 | Compra |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.10 | +0.06% | 0.05 | 48.10 | 48.10 | Compra |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.25 | +0.07% | 0.05 | 44.25 | 44.25 | Compra |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.80 | +0.08% | 0.05 | 38.80 | 38.80 | Compra |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.85 | +0.08% | 0.05 | 39.85 | 39.85 | Compra |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.20 | +0.06% | 0.05 | 46.20 | 46.20 | Compra |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.85 | +0.06% | 0.05 | 63.85 | 63.85 | Compra |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 86.10 | +0.15% | 0.15 | 86.10 | 86.10 | Compra |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.80 | +0.15% | 0.10 | 78.80 | 78.80 | Compra |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.30 | +0.14% | 0.10 | 55.30 | 55.30 | Compra |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.75 | +0.14% | 0.05 | 43.75 | 43.75 | Compra |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.65 | +0.14% | 0.05 | 42.65 | 42.65 | Compra |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.40 | +0.15% | 0.05 | 41.40 | 41.40 | Compra |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.40 | +0.14% | 0.05 | 51.40 | 51.40 | Compra |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.75 | +0.15% | 0.05 | 47.75 | 47.75 | Compra |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.90 | +0.14% | 0.05 | 41.90 | 41.90 | Compra |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.70 | +0.14% | 0.05 | 42.70 | 42.70 | Compra |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.85 | +0.14% | 0.05 | 48.85 | 48.85 | Compra |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.70 | +0.13% | 0.10 | 68.70 | 68.70 | Compra |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.45 | +0.18% | 0.15 | 89.45 | 89.45 | Compra |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.20 | +0.18% | 0.15 | 82.20 | 82.20 | Compra |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.40 | +0.17% | 0.10 | 57.40 | 57.40 | Compra |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.45 | +0.18% | 0.10 | 45.45 | 45.45 | Compra |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.20 | +0.18% | 0.10 | 44.20 | 44.20 | Compra |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.05 | +0.19% | 0.10 | 43.05 | 43.05 | Compra |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 53.60 | +0.17% | 0.10 | 53.60 | 53.60 | Compra |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.15 | +0.18% | 0.10 | 49.15 | 49.15 | Compra |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.15 | +0.19% | 0.10 | 43.15 | 43.15 | Compra |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.15 | +0.18% | 0.10 | 44.15 | 44.15 | Compra |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.85 | +0.18% | 0.10 | 50.85 | 50.85 | Compra |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.40 | +0.17% | 0.10 | 71.40 | 71.40 | Compra |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.45 | +0.18% | 0.15 | 89.45 | 89.45 | Compra |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.20 | +0.18% | 0.15 | 82.20 | 82.20 | Compra |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.40 | +0.17% | 0.10 | 57.40 | 57.40 | Compra |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.45 | +0.18% | 0.10 | 45.45 | 45.45 | — |