Contratti PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 29.35 | +4.41% | 1.25 | 29.35 | 29.35 | Compra adesso |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.85 | +7.49% | 2.70 | 38.85 | 38.85 | Compra adesso |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 36.55 | +5.39% | 1.85 | 36.55 | 36.55 | Compra adesso |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.95 | +1.95% | 0.65 | 32.95 | 32.95 | Compra adesso |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 34.25 | +1.21% | 0.40 | 34.25 | 34.25 | Compra |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.95 | +1.11% | 0.45 | 39.95 | 39.95 | Compra |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.20 | +1.05% | 0.50 | 49.20 | 49.20 | Compra |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.45 | +0.87% | 0.60 | 68.45 | 68.45 | Compra |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 58.15 | +1.02% | 0.60 | 58.15 | 58.15 | Compra |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.60 | +0.19% | 0.10 | 41.60 | 41.60 | Neutro |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 35.20 | +1.35% | 0.45 | 35.20 | 35.20 | Compra |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.25 | +1.77% | 0.55 | 32.25 | 32.25 | Compra |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.80 | +1.86% | 0.60 | 32.80 | 32.80 | Compra |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.75 | +1.20% | 0.50 | 43.75 | 43.75 | Compra adesso |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.25 | +1.34% | 0.50 | 39.25 | 39.25 | Compra |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.35 | +1.45% | 0.50 | 34.35 | 34.35 | Compra adesso |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.90 | +0.87% | 0.30 | 34.90 | 34.90 | Neutro |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.75 | +0.82% | 0.35 | 41.75 | 41.75 | Compra |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.55 | +0.69% | 0.35 | 52.55 | 52.55 | Compra |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | Compra |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 67.50 | 0.00% | 0.00 | 67.50 | 67.50 | Compra |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.10 | −0.58% | −0.25 | 43.10 | 43.10 | Vendi |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.85 | −0.68% | −0.25 | 34.85 | 34.85 | Vendi |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.20 | −0.77% | −0.25 | 32.20 | 32.20 | Vendi |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.40 | −0.32% | −0.10 | 31.40 | 31.40 | Vendi |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.10 | −0.58% | −0.25 | 46.10 | 46.10 | Compra |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.20 | −0.58% | −0.25 | 43.20 | 43.20 | Compra |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.55 | −1.00% | −0.35 | 33.55 | 33.55 | Vendi |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.55 | +0.83% | 0.30 | 36.55 | 36.55 | Neutro |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.45 | +0.58% | 0.25 | 43.45 | 43.45 | Compra |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 54.55 | +0.48% | 0.25 | 54.55 | 54.55 | Vendi |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 78.60 | −0.03% | −0.00 | 78.60 | 78.60 | Compra |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.15 | −0.03% | −0.00 | 72.15 | 72.15 | Compra |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.35 | −0.02% | −0.00 | 50.35 | 50.35 | Compra |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.60 | −0.03% | −0.00 | 39.60 | 39.60 | Compra |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 38.70 | −0.03% | −0.00 | 38.70 | 38.70 | Compra |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.70 | −0.03% | −0.00 | 37.70 | 37.70 | Compra |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.85 | −0.02% | −0.00 | 46.85 | 46.85 | Compra |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.10 | −0.02% | −0.00 | 43.10 | 43.10 | Compra |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.85 | −0.03% | −0.00 | 37.85 | 37.85 | Compra |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.80 | −0.03% | −0.00 | 38.80 | 38.80 | Compra |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.05 | −0.02% | −0.00 | 45.05 | 45.05 | Compra |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.30 | −0.02% | −0.00 | 62.30 | 62.30 | Compra |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 83.45 | +0.19% | 0.15 | 83.45 | 83.45 | Compra |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.40 | +0.20% | 0.15 | 76.40 | 76.40 | Compra |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.60 | +0.19% | 0.10 | 53.60 | 53.60 | Compra |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.40 | +0.19% | 0.10 | 42.40 | 42.40 | Compra |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.30 | +0.19% | 0.10 | 41.30 | 41.30 | Compra |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.10 | +0.20% | 0.10 | 40.10 | 40.10 | Compra |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.85 | +0.18% | 0.10 | 49.85 | 49.85 | Compra |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.25 | +0.19% | 0.10 | 46.25 | 46.25 | Compra |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.60 | +0.20% | 0.10 | 40.60 | 40.60 | Compra |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.40 | +0.19% | 0.10 | 41.40 | 41.40 | Compra |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.35 | +0.19% | 0.10 | 47.35 | 47.35 | Compra |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.55 | +0.18% | 0.10 | 66.55 | 66.55 | Compra |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.85 | +0.60% | 0.50 | 86.85 | 86.85 | Compra |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.80 | +0.60% | 0.50 | 79.80 | 79.80 | Compra |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.75 | +0.61% | 0.35 | 55.75 | 55.75 | Compra |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.15 | +0.62% | 0.25 | 44.15 | 44.15 | Compra |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.95 | +0.61% | 0.25 | 42.95 | 42.95 | Compra |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.85 | +0.63% | 0.25 | 41.85 | 41.85 | Compra |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.05 | +0.60% | 0.30 | 52.05 | 52.05 | Compra |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.70 | +0.61% | 0.30 | 47.70 | 47.70 | Compra |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.90 | +0.62% | 0.25 | 41.90 | 41.90 | Compra |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.90 | +0.61% | 0.25 | 42.90 | 42.90 | Compra |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.40 | +0.61% | 0.30 | 49.40 | 49.40 | Compra |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.35 | +0.61% | 0.40 | 69.35 | 69.35 | Compra |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.85 | +0.60% | 0.50 | 86.85 | 86.85 | Compra |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.80 | +0.60% | 0.50 | 79.80 | 79.80 | Compra |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.75 | +0.61% | 0.35 | 55.75 | 55.75 | Compra |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.15 | +0.62% | 0.25 | 44.15 | 44.15 | Compra adesso |