Contratti PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.70 | −5.76% | −1.50 | 24.70 | 24.70 | Vendi adesso |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.15 | +0.11% | 0.05 | 38.15 | 38.15 | Compra |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 34.85 | +0.98% | 0.35 | 34.85 | 34.85 | Compra |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.10 | +0.58% | 0.20 | 31.10 | 31.10 | Vendi |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.60 | −0.15% | −0.05 | 33.60 | 33.60 | Compra |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.45 | −0.30% | −0.10 | 39.45 | 39.45 | Compra |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.65 | −0.36% | −0.15 | 46.65 | 46.65 | Vendi |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.90 | −0.81% | −0.55 | 64.90 | 64.90 | Vendi |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.60 | −0.98% | −0.55 | 54.60 | 54.60 | Vendi adesso |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.25 | −1.13% | −0.45 | 40.25 | 40.25 | Vendi |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.90 | −1.80% | −0.60 | 33.90 | 33.90 | Vendi adesso |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.15 | −1.55% | −0.50 | 31.15 | 31.15 | Vendi adesso |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.60 | −1.40% | −0.45 | 31.60 | 31.60 | Vendi adesso |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.70 | −1.26% | −0.50 | 40.70 | 40.70 | Vendi adesso |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.55 | −1.44% | −0.50 | 35.55 | 35.55 | Vendi adesso |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.10 | −1.31% | −0.45 | 33.10 | 33.10 | Vendi adesso |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.20 | −0.98% | −0.35 | 34.20 | 34.20 | Vendi adesso |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.30 | −0.84% | −0.35 | 40.30 | 40.30 | Vendi |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.35 | −0.81% | −0.40 | 50.35 | 50.35 | Vendi adesso |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.60 | −1.20% | −0.80 | 67.60 | 67.60 | Vendi |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.20 | −1.17% | −0.75 | 63.20 | 63.20 | Vendi |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.10 | −0.59% | −0.25 | 42.10 | 42.10 | Vendi |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.00 | −0.58% | −0.20 | 34.00 | 34.00 | Vendi adesso |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.90 | −0.62% | −0.20 | 31.90 | 31.90 | Vendi adesso |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.05 | −0.62% | −0.20 | 32.05 | 32.05 | Vendi adesso |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.95 | −1.22% | −0.55 | 42.95 | 42.95 | Vendi adesso |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.20 | −1.20% | −0.50 | 40.20 | 40.20 | Vendi adesso |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.15 | −0.44% | −0.15 | 34.15 | 34.15 | Vendi |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.20 | −0.71% | −0.25 | 35.20 | 35.20 | Vendi adesso |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.00 | −0.59% | −0.25 | 42.00 | 42.00 | Vendi |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.00 | −0.49% | −0.25 | 53.00 | 53.00 | Vendi adesso |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.40 | −1.64% | −1.25 | 74.40 | 74.40 | Vendi adesso |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.25 | −1.64% | −1.15 | 68.25 | 68.25 | Vendi adesso |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.65 | −1.61% | −0.80 | 47.65 | 47.65 | Vendi adesso |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.50 | −1.65% | −0.65 | 37.50 | 37.50 | Vendi adesso |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.60 | −1.64% | −0.60 | 36.60 | 36.60 | Vendi adesso |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.65 | −1.65% | −0.60 | 35.65 | 35.65 | Vendi adesso |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.35 | −1.64% | −0.75 | 44.35 | 44.35 | Vendi adesso |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.80 | −1.66% | −0.70 | 40.80 | 40.80 | Vendi adesso |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.85 | −1.65% | −0.60 | 35.85 | 35.85 | Vendi adesso |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.75 | −1.63% | −0.60 | 36.75 | 36.75 | Vendi adesso |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.60 | −1.66% | −0.70 | 42.60 | 42.60 | Vendi adesso |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.95 | −1.63% | −1.00 | 58.95 | 58.95 | Vendi adesso |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.55 | −1.84% | −1.50 | 79.55 | 79.55 | Vendi |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.85 | −1.83% | −1.35 | 72.85 | 72.85 | Vendi |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.10 | −1.84% | −0.95 | 51.10 | 51.10 | Vendi |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.45 | −1.85% | −0.75 | 40.45 | 40.45 | Vendi |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.40 | −1.84% | −0.75 | 39.40 | 39.40 | Vendi |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.25 | −1.85% | −0.70 | 38.25 | 38.25 | Vendi |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.50 | −1.84% | −0.90 | 47.50 | 47.50 | Vendi |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.10 | −1.82% | −0.80 | 44.10 | 44.10 | Vendi |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.70 | −1.85% | −0.75 | 38.70 | 38.70 | Vendi |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.45 | −1.84% | −0.75 | 39.45 | 39.45 | Vendi |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.15 | −1.85% | −0.85 | 45.15 | 45.15 | Vendi |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.50 | −1.84% | −1.20 | 63.50 | 63.50 | Vendi |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.10 | −1.67% | −1.40 | 83.10 | 83.10 | Vendi |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.35 | −1.67% | −1.30 | 76.35 | 76.35 | Vendi |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.35 | −1.66% | −0.90 | 53.35 | 53.35 | Vendi |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.20 | −1.65% | −0.70 | 42.20 | 42.20 | Vendi |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.05 | −1.68% | −0.70 | 41.05 | 41.05 | Vendi |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.00 | −1.65% | −0.65 | 40.00 | 40.00 | Vendi |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.80 | −1.68% | −0.85 | 49.80 | 49.80 | Vendi |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.60 | −1.68% | −0.80 | 45.60 | 45.60 | Vendi |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.10 | −1.67% | −0.70 | 40.10 | 40.10 | Vendi |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.05 | −1.68% | −0.70 | 41.05 | 41.05 | Vendi |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.25 | −1.66% | −0.80 | 47.25 | 47.25 | Vendi |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.35 | −1.66% | −1.10 | 66.35 | 66.35 | Vendi |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.10 | −1.67% | −1.40 | 83.10 | 83.10 | Vendi adesso |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.35 | −1.67% | −1.30 | 76.35 | 76.35 | Vendi adesso |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.35 | −1.66% | −0.90 | 53.35 | 53.35 | Vendi adesso |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.20 | −1.65% | −0.70 | 42.20 | 42.20 | Vendi adesso |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 41.05 | −1.68% | −0.70 | 41.05 | 41.05 | — |