Contratti PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.10 | −0.18% | −0.05 | 34.10 | 34.10 | Vendi adesso |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.00 | −0.84% | −0.30 | 33.00 | 33.00 | Vendi adesso |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.50 | +0.72% | 0.20 | 29.50 | 29.50 | Vendi |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.55 | −0.16% | −0.05 | 31.55 | 31.55 | Vendi |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.45 | 0.00% | 0.00 | 38.45 | 38.45 | Vendi |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.25 | −0.18% | −0.10 | 44.25 | 44.25 | Vendi |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.55 | +0.77% | 0.50 | 62.55 | 62.55 | Vendi |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.50 | +0.52% | 0.25 | 52.50 | 52.50 | Vendi |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.15 | −0.33% | −0.15 | 39.15 | 39.15 | Vendi adesso |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.95 | −0.24% | −0.10 | 32.95 | 32.95 | Vendi |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.95 | −1.06% | −0.30 | 29.95 | 29.95 | Vendi |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.60 | −1.19% | −0.35 | 30.60 | 30.60 | Vendi adesso |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.90 | −0.89% | −0.35 | 39.90 | 39.90 | Vendi adesso |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.75 | −4.42% | −1.55 | 33.75 | 33.75 | Vendi adesso |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.30 | −0.92% | −0.30 | 31.30 | 31.30 | Vendi adesso |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.20 | −1.16% | −0.40 | 33.20 | 33.20 | Vendi |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.65 | +0.52% | 0.20 | 38.65 | 38.65 | Vendi |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.85 | −1.39% | −0.65 | 46.85 | 46.85 | Vendi adesso |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.10 | −0.08% | −0.05 | 65.10 | 65.10 | Vendi |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.85 | −0.08% | −0.05 | 60.85 | 60.85 | Vendi |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.10 | −0.24% | −0.10 | 42.10 | 42.10 | Vendi |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.35 | −0.30% | −0.10 | 33.35 | 33.35 | Vendi |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.75 | −0.31% | −0.10 | 31.75 | 31.75 | Vendi |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.65 | −0.31% | −0.10 | 31.65 | 31.65 | Vendi |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.20 | −0.23% | −0.10 | 43.20 | 43.20 | Vendi |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.45 | −0.25% | −0.10 | 40.45 | 40.45 | Vendi |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.65 | 0.00% | 0.00 | 33.65 | 33.65 | Vendi |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.20 | −0.29% | −0.10 | 34.20 | 34.20 | Vendi |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Vendi |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.25 | 0.00% | 0.00 | 52.25 | 52.25 | Vendi |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.85 | +0.40% | 0.30 | 70.85 | 70.85 | Vendi |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.05 | +0.39% | 0.25 | 65.05 | 65.05 | Vendi |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.40 | +0.40% | 0.20 | 45.40 | 45.40 | Vendi |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.70 | +0.39% | 0.15 | 35.70 | 35.70 | Vendi |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.85 | +0.40% | 0.15 | 34.85 | 34.85 | Vendi |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.95 | +0.38% | 0.15 | 33.95 | 33.95 | Vendi |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.25 | +0.40% | 0.15 | 42.25 | 42.25 | Vendi |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.85 | +0.39% | 0.15 | 38.85 | 38.85 | Vendi |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.10 | +0.41% | 0.15 | 34.10 | 34.10 | Vendi |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.95 | +0.40% | 0.15 | 34.95 | 34.95 | Vendi |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.60 | +0.40% | 0.15 | 40.60 | 40.60 | Vendi |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.15 | +0.39% | 0.20 | 56.15 | 56.15 | Vendi |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 73.50 | −0.38% | −0.30 | 73.50 | 73.50 | Vendi |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 67.25 | −0.39% | −0.25 | 67.25 | 67.25 | Vendi |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.20 | −0.38% | −0.20 | 47.20 | 47.20 | Vendi |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.30 | −0.40% | −0.15 | 37.30 | 37.30 | Vendi |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.35 | −0.38% | −0.15 | 36.35 | 36.35 | Vendi |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.30 | −0.39% | −0.15 | 35.30 | 35.30 | Vendi |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.90 | −0.36% | −0.15 | 43.90 | 43.90 | Vendi |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.75 | −0.37% | −0.15 | 40.75 | 40.75 | Vendi |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.75 | −0.39% | −0.15 | 35.75 | 35.75 | Vendi |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.45 | −0.38% | −0.15 | 36.45 | 36.45 | Vendi |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.70 | −0.38% | −0.15 | 41.70 | 41.70 | Vendi |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 58.65 | −0.39% | −0.25 | 58.65 | 58.65 | Vendi |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 76.90 | −0.22% | −0.15 | 76.90 | 76.90 | Vendi |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 70.65 | −0.23% | −0.15 | 70.65 | 70.65 | Vendi |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.35 | −0.22% | −0.10 | 49.35 | 49.35 | Vendi |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.10 | −0.23% | −0.10 | 39.10 | 39.10 | Vendi |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.00 | −0.21% | −0.10 | 38.00 | 38.00 | Vendi |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.00 | −0.22% | −0.10 | 37.00 | 37.00 | Vendi |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.10 | −0.22% | −0.10 | 46.10 | 46.10 | Vendi |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.20 | −0.21% | −0.10 | 42.20 | 42.20 | Vendi adesso |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.10 | −0.22% | −0.10 | 37.10 | 37.10 | Vendi adesso |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.95 | −0.21% | −0.10 | 37.95 | 37.95 | Vendi adesso |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.75 | −0.23% | −0.10 | 43.75 | 43.75 | Vendi adesso |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.40 | −0.21% | −0.15 | 61.40 | 61.40 | Vendi adesso |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 76.90 | −0.22% | −0.15 | 76.90 | 76.90 | Vendi |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 70.65 | −0.23% | −0.15 | 70.65 | 70.65 | Vendi |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.35 | −0.22% | −0.10 | 49.35 | 49.35 | Vendi |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.10 | −0.23% | −0.10 | 39.10 | 39.10 | Vendi adesso |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.00 | −0.21% | −0.10 | 38.00 | 38.00 | Vendi |